NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2016 | $57.95 | $58.90 | $57.95 | $58.80 | 112 548 |
| Nov 15, 2016 | $58.95 | $59.15 | $56.85 | $58.00 | 244 211 |
| Nov 14, 2016 | $60.75 | $61.00 | $57.70 | $58.85 | 350 572 |
| Nov 11, 2016 | $59.50 | $60.00 | $57.55 | $60.00 | 682 862 |
| Nov 10, 2016 | $59.95 | $59.95 | $56.85 | $59.30 | 511 934 |
| Nov 09, 2016 | $54.00 | $59.70 | $53.10 | $59.20 | 736 230 |
| Nov 08, 2016 | $55.45 | $56.35 | $54.95 | $55.95 | 200 799 |
| Nov 07, 2016 | $55.45 | $56.40 | $55.00 | $55.75 | 137 400 |
| Nov 04, 2016 | $55.40 | $55.85 | $54.40 | $54.65 | 206 800 |
| Nov 03, 2016 | $54.75 | $56.15 | $54.35 | $55.10 | 165 200 |
| Nov 02, 2016 | $55.30 | $55.50 | $54.35 | $54.80 | 250 500 |
| Nov 01, 2016 | $55.85 | $56.25 | $54.80 | $55.30 | 434 900 |
| Oct 31, 2016 | $55.00 | $56.00 | $54.20 | $56.00 | 182 500 |
| Oct 28, 2016 | $53.85 | $55.20 | $53.85 | $55.05 | 135 600 |
| Oct 27, 2016 | $54.55 | $55.00 | $53.70 | $54.10 | 230 600 |
| Oct 26, 2016 | $54.60 | $55.25 | $53.85 | $54.25 | 272 100 |
| Oct 25, 2016 | $55.75 | $55.95 | $54.45 | $55.05 | 201 500 |
| Oct 24, 2016 | $56.00 | $56.95 | $55.38 | $55.50 | 186 800 |
| Oct 21, 2016 | $55.00 | $55.80 | $53.80 | $55.40 | 188 600 |
| Oct 20, 2016 | $58.10 | $58.45 | $55.25 | $55.40 | 348 900 |
| Oct 19, 2016 | $57.30 | $58.55 | $57.05 | $58.20 | 195 600 |
| Oct 18, 2016 | $57.60 | $58.00 | $56.95 | $57.65 | 166 300 |
| Oct 17, 2016 | $56.45 | $57.40 | $56.20 | $57.00 | 115 800 |
| Oct 14, 2016 | $57.01 | $57.56 | $56.05 | $56.60 | 258 300 |
| Oct 13, 2016 | $56.24 | $57.00 | $55.52 | $56.55 | 136 200 |
