NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Sep 07, 2016 | $58.70 | $59.17 | $58.14 | $58.31 | 236 100 |
| Sep 06, 2016 | $58.25 | $58.72 | $58.13 | $58.67 | 155 000 |
| Sep 02, 2016 | $58.00 | $58.15 | $57.40 | $57.95 | 167 400 |
| Sep 01, 2016 | $57.00 | $58.00 | $55.54 | $57.82 | 116 700 |
| Aug 31, 2016 | $57.74 | $57.74 | $56.35 | $57.00 | 221 800 |
| Aug 30, 2016 | $57.80 | $58.19 | $57.54 | $57.83 | 105 700 |
| Aug 29, 2016 | $58.18 | $58.49 | $57.68 | $57.67 | 98 300 |
| Aug 26, 2016 | $57.49 | $58.75 | $57.25 | $58.12 | 246 300 |
| Aug 25, 2016 | $57.97 | $58.14 | $57.38 | $57.43 | 169 000 |
| Aug 24, 2016 | $58.25 | $58.53 | $57.81 | $57.92 | 241 500 |
| Aug 23, 2016 | $56.17 | $58.38 | $55.94 | $58.13 | 221 700 |
| Aug 22, 2016 | $56.61 | $56.61 | $55.64 | $55.71 | 190 200 |
| Aug 19, 2016 | $56.40 | $56.80 | $56.25 | $56.50 | 130 600 |
| Aug 18, 2016 | $56.33 | $57.21 | $56.33 | $56.57 | 193 200 |
| Aug 17, 2016 | $56.26 | $56.48 | $55.92 | $56.11 | 181 500 |
| Aug 16, 2016 | $56.10 | $56.40 | $55.72 | $56.23 | 261 900 |
| Aug 15, 2016 | $55.30 | $56.12 | $54.68 | $55.91 | 185 100 |
| Aug 12, 2016 | $55.39 | $55.42 | $55.00 | $55.14 | 117 400 |
| Aug 11, 2016 | $55.80 | $56.00 | $55.33 | $55.33 | 202 700 |
| Aug 10, 2016 | $55.86 | $56.00 | $55.29 | $55.57 | 214 800 |
| Aug 09, 2016 | $55.05 | $57.20 | $55.05 | $55.75 | 521 100 |
| Aug 08, 2016 | $54.21 | $55.48 | $51.25 | $54.98 | 715 500 |
| Aug 05, 2016 | $54.29 | $55.00 | $53.73 | $54.71 | 548 900 |
| Aug 04, 2016 | $51.29 | $54.10 | $51.02 | $53.87 | 532 300 |
| Aug 03, 2016 | $50.82 | $51.14 | $50.17 | $50.93 | 429 700 |
