NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2016 | $43.81 | $45.84 | $43.28 | $44.87 | 959 129 |
| Apr 14, 2016 | $41.65 | $42.25 | $40.45 | $40.71 | 275 334 |
| Apr 13, 2016 | $38.25 | $42.06 | $38.02 | $41.69 | 620 014 |
| Apr 12, 2016 | $37.74 | $37.82 | $36.20 | $37.71 | 276 742 |
| Apr 11, 2016 | $38.06 | $39.10 | $37.50 | $37.61 | 234 687 |
| Apr 08, 2016 | $38.68 | $39.19 | $38.16 | $38.42 | 137 067 |
| Apr 07, 2016 | $39.97 | $40.01 | $36.96 | $38.23 | 564 604 |
| Apr 06, 2016 | $39.97 | $40.63 | $39.24 | $40.36 | 120 668 |
| Apr 05, 2016 | $39.89 | $40.74 | $39.52 | $40.01 | 130 663 |
| Apr 04, 2016 | $40.80 | $42.45 | $39.95 | $40.18 | 322 233 |
| Apr 01, 2016 | $40.32 | $40.92 | $39.25 | $40.80 | 202 008 |
| Mar 31, 2016 | $39.80 | $40.97 | $39.80 | $40.79 | 298 749 |
| Mar 30, 2016 | $41.10 | $41.20 | $39.60 | $39.80 | 128 880 |
| Mar 29, 2016 | $39.17 | $41.13 | $39.15 | $40.96 | 202 200 |
| Mar 28, 2016 | $38.94 | $39.99 | $38.55 | $39.40 | 170 900 |
| Mar 24, 2016 | $38.49 | $38.80 | $37.50 | $38.67 | 252 900 |
| Mar 23, 2016 | $39.47 | $39.86 | $38.44 | $38.62 | 158 500 |
| Mar 22, 2016 | $39.66 | $40.75 | $39.32 | $39.64 | 156 700 |
| Mar 21, 2016 | $41.64 | $41.64 | $39.70 | $39.92 | 227 600 |
| Mar 18, 2016 | $40.07 | $41.61 | $39.43 | $41.18 | 920 100 |
| Mar 17, 2016 | $38.90 | $40.08 | $38.30 | $39.76 | 339 000 |
| Mar 16, 2016 | $38.58 | $39.03 | $38.01 | $38.93 | 309 800 |
| Mar 15, 2016 | $38.46 | $39.24 | $38.07 | $38.71 | 193 900 |
| Mar 14, 2016 | $39.76 | $39.76 | $37.94 | $38.68 | 233 600 |
| Mar 11, 2016 | $39.65 | $40.03 | $39.12 | $39.55 | 201 000 |
