NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2016 | $53.25 | $53.34 | $51.04 | $51.04 | 355 300 |
| Aug 01, 2016 | $53.41 | $54.89 | $52.47 | $53.42 | 408 000 |
| Jul 29, 2016 | $52.88 | $53.58 | $52.70 | $53.25 | 376 900 |
| Jul 28, 2016 | $53.00 | $53.33 | $52.02 | $52.95 | 220 300 |
| Jul 27, 2016 | $52.90 | $53.23 | $52.73 | $52.93 | 183 600 |
| Jul 26, 2016 | $52.50 | $53.36 | $52.46 | $52.79 | 159 500 |
| Jul 25, 2016 | $52.34 | $52.58 | $51.79 | $52.46 | 137 900 |
| Jul 22, 2016 | $52.68 | $52.92 | $52.26 | $52.31 | 129 000 |
| Jul 21, 2016 | $53.03 | $53.47 | $52.12 | $52.48 | 176 700 |
| Jul 20, 2016 | $53.27 | $53.61 | $52.70 | $53.31 | 214 800 |
| Jul 19, 2016 | $53.57 | $53.78 | $52.95 | $53.02 | 138 400 |
| Jul 18, 2016 | $54.15 | $54.31 | $53.26 | $53.49 | 178 800 |
| Jul 15, 2016 | $54.03 | $54.48 | $53.59 | $53.80 | 167 100 |
| Jul 14, 2016 | $53.48 | $54.08 | $53.37 | $53.84 | 197 200 |
| Jul 13, 2016 | $54.58 | $54.58 | $53.23 | $53.41 | 231 800 |
| Jul 12, 2016 | $52.88 | $54.49 | $52.37 | $53.75 | 640 400 |
| Jul 11, 2016 | $49.51 | $52.39 | $49.49 | $52.05 | 674 000 |
| Jul 08, 2016 | $47.67 | $49.28 | $47.45 | $49.08 | 271 500 |
| Jul 07, 2016 | $48.05 | $48.24 | $47.10 | $47.39 | 122 000 |
| Jul 06, 2016 | $47.48 | $47.99 | $47.01 | $47.79 | 148 300 |
| Jul 05, 2016 | $47.50 | $48.11 | $47.34 | $47.56 | 153 900 |
| Jul 01, 2016 | $48.00 | $48.58 | $47.32 | $47.63 | 146 100 |
| Jun 30, 2016 | $46.92 | $47.91 | $46.91 | $47.84 | 247 600 |
| Jun 29, 2016 | $46.84 | $47.45 | $46.08 | $46.70 | 232 300 |
| Jun 28, 2016 | $45.95 | $46.93 | $45.85 | $46.17 | 203 300 |
