NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.94
+0.0610 (+0.474%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $13.00 | Thursday, 2nd May 2024 EBMT stock ended at $12.94. This is 0.474% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.94% from a day low at $12.88 to a day high of $13.00. |
| 90 days | $12.32 | $14.07 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $14.49 | $14.61 | $13.67 | $13.99 | 22 306 |
| Mar 28, 2023 | $15.05 | $15.17 | $14.50 | $14.62 | 7 382 |
| Mar 27, 2023 | $15.29 | $15.63 | $14.76 | $14.81 | 25 521 |
| Mar 24, 2023 | $15.63 | $15.76 | $15.25 | $15.44 | 2 736 |
| Mar 23, 2023 | $15.47 | $15.47 | $15.15 | $15.36 | 2 730 |
| Mar 22, 2023 | $15.35 | $15.37 | $14.74 | $15.37 | 10 495 |
| Mar 21, 2023 | $15.52 | $16.05 | $15.05 | $15.30 | 18 563 |
| Mar 20, 2023 | $15.42 | $15.54 | $15.05 | $15.14 | 5 045 |
| Mar 17, 2023 | $14.31 | $14.83 | $13.90 | $14.70 | 14 608 |
| Mar 16, 2023 | $13.83 | $14.54 | $13.61 | $14.05 | 29 610 |
| Mar 15, 2023 | $14.54 | $15.00 | $13.67 | $13.69 | 24 438 |
| Mar 14, 2023 | $16.02 | $16.05 | $14.16 | $14.30 | 24 566 |
| Mar 13, 2023 | $17.01 | $17.01 | $15.86 | $15.86 | 23 041 |
| Mar 10, 2023 | $17.02 | $17.49 | $16.87 | $17.13 | 7 606 |
| Mar 09, 2023 | $17.48 | $17.48 | $17.08 | $17.08 | 1 771 |
| Mar 08, 2023 | $17.01 | $17.04 | $17.01 | $17.02 | 1 329 |
| Mar 07, 2023 | $17.49 | $17.61 | $17.07 | $17.07 | 5 195 |
| Mar 06, 2023 | $17.49 | $17.51 | $17.00 | $17.30 | 7 187 |
| Mar 03, 2023 | $17.49 | $17.49 | $17.40 | $17.42 | 2 743 |
| Mar 02, 2023 | $17.56 | $17.69 | $17.37 | $17.50 | 3 329 |
| Mar 01, 2023 | $17.00 | $17.51 | $17.00 | $17.51 | 5 110 |
| Feb 28, 2023 | $17.05 | $17.09 | $17.00 | $17.09 | 4 332 |
| Feb 27, 2023 | $17.05 | $17.08 | $17.00 | $17.03 | 2 258 |
| Feb 24, 2023 | $17.01 | $17.42 | $17.00 | $17.08 | 3 460 |
| Feb 23, 2023 | $17.10 | $17.23 | $17.00 | $17.11 | 14 012 |
