NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.97
+0.0300 (+0.232%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $13.24 | Friday, 3rd May 2024 EBMT stock ended at $12.97. This is 0.232% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.36% from a day low at $12.81 to a day high of $13.24. |
| 90 days | $12.32 | $13.60 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $12.01 | $12.42 | $11.85 | $12.42 | 6 955 |
| May 04, 2023 | $12.24 | $12.64 | $12.05 | $12.05 | 8 599 |
| May 03, 2023 | $12.98 | $13.14 | $12.50 | $12.50 | 6 477 |
| May 02, 2023 | $13.77 | $13.77 | $12.74 | $12.75 | 11 822 |
| May 01, 2023 | $14.20 | $14.20 | $13.55 | $13.60 | 31 274 |
| Apr 28, 2023 | $14.00 | $14.35 | $13.95 | $14.32 | 11 867 |
| Apr 27, 2023 | $13.87 | $14.29 | $13.87 | $14.15 | 2 397 |
| Apr 26, 2023 | $14.00 | $14.50 | $13.78 | $14.00 | 23 264 |
| Apr 25, 2023 | $13.93 | $13.94 | $13.93 | $13.94 | 888 |
| Apr 24, 2023 | $13.74 | $13.95 | $13.60 | $13.72 | 4 442 |
| Apr 21, 2023 | $13.99 | $14.00 | $13.56 | $13.64 | 5 859 |
| Apr 20, 2023 | $13.96 | $13.97 | $13.96 | $13.97 | 1 457 |
| Apr 19, 2023 | $13.55 | $13.82 | $13.55 | $13.80 | 2 446 |
| Apr 18, 2023 | $13.75 | $13.75 | $13.75 | $13.75 | 1 173 |
| Apr 17, 2023 | $13.67 | $13.95 | $13.65 | $13.93 | 992 |
| Apr 14, 2023 | $13.97 | $14.05 | $13.75 | $13.75 | 5 895 |
| Apr 13, 2023 | $13.71 | $14.02 | $13.71 | $14.00 | 8 209 |
| Apr 12, 2023 | $13.59 | $14.00 | $13.50 | $14.00 | 22 438 |
| Apr 11, 2023 | $13.97 | $13.99 | $13.57 | $13.57 | 4 012 |
| Apr 10, 2023 | $14.10 | $14.10 | $13.86 | $13.86 | 492 |
| Apr 06, 2023 | $13.96 | $14.05 | $13.95 | $14.03 | 2 539 |
| Apr 05, 2023 | $13.75 | $14.14 | $13.37 | $14.05 | 7 824 |
| Apr 04, 2023 | $14.12 | $14.12 | $13.85 | $13.85 | 5 390 |
| Apr 03, 2023 | $14.04 | $14.35 | $13.91 | $13.91 | 6 969 |
| Mar 31, 2023 | $14.30 | $14.30 | $13.88 | $14.11 | 8 085 |
