14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.91 $5.91 Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91.
90 days $5.91 $5.91
52 weeks $4.60 $17.85

Historical Edge Therapeutics prices

Date Open High Low Close Volume
Aug 21, 2020 $3.00 $3.26 $2.82 $2.95 3 862 478
Aug 20, 2020 $2.92 $2.97 $2.86 $2.92 335 437
Aug 19, 2020 $2.96 $3.05 $2.90 $2.95 633 141
Aug 18, 2020 $2.88 $2.99 $2.83 $2.96 928 019
Aug 17, 2020 $2.77 $2.94 $2.72 $2.82 944 605
Aug 14, 2020 $2.93 $2.96 $2.69 $2.79 1 349 785
Aug 13, 2020 $3.00 $3.00 $2.79 $2.94 1 359 106
Aug 12, 2020 $3.00 $3.00 $2.90 $2.94 1 165 648
Aug 11, 2020 $3.05 $3.11 $2.90 $3.00 5 748 269
Aug 10, 2020 $3.94 $4.06 $3.73 $3.92 1 327 921
Aug 07, 2020 $3.90 $4.32 $3.85 $3.93 1 049 511
Aug 06, 2020 $4.31 $4.39 $3.85 $3.86 1 149 481
Aug 05, 2020 $4.78 $4.94 $4.28 $4.35 1 228 990
Aug 04, 2020 $4.45 $4.98 $4.16 $4.67 1 848 289
Aug 03, 2020 $3.88 $4.40 $3.61 $4.30 1 463 297
Jul 31, 2020 $3.92 $3.94 $3.62 $3.66 444 704
Jul 30, 2020 $3.57 $3.90 $3.49 $3.85 1 142 045
Jul 29, 2020 $3.70 $3.73 $3.46 $3.59 698 993
Jul 28, 2020 $3.96 $4.00 $3.51 $3.67 781 240
Jul 27, 2020 $4.21 $4.49 $3.61 $3.89 5 448 116
Jul 24, 2020 $3.88 $3.88 $3.45 $3.58 299 405
Jul 23, 2020 $3.55 $3.98 $3.34 $3.81 854 948
Jul 22, 2020 $3.84 $3.90 $3.61 $3.80 719 800
Jul 21, 2020 $4.25 $4.55 $3.32 $3.62 2 511 700
Jul 20, 2020 $3.54 $4.37 $3.44 $4.19 5 127 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EDGE stock historical prices to predict future price movements?
Trend Analysis: Examine the EDGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EDGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Edge Therapeutics

Edge Therapeutics, Inc., a clinical-stage biotechnology company, discovers, develops, and commercializes hospital-based therapies for acute life-threatening neurological conditions. Its lead product includes EG-1962, a polymer-based microparticle used for the treatment of aneurysmal subarachnoid hemorrhage. The company also develops EG-1964 for the management of chronic subdural hematoma as a prophylactic treatment to prevent recurrent bleeding. ... EDGE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT