NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
90 days | $5.91 | $5.91 | |
52 weeks | $4.60 | $17.85 |
Date | Open | High | Low | Close | Volume |
Aug 21, 2020 | $3.00 | $3.26 | $2.82 | $2.95 | 3 862 478 |
Aug 20, 2020 | $2.92 | $2.97 | $2.86 | $2.92 | 335 437 |
Aug 19, 2020 | $2.96 | $3.05 | $2.90 | $2.95 | 633 141 |
Aug 18, 2020 | $2.88 | $2.99 | $2.83 | $2.96 | 928 019 |
Aug 17, 2020 | $2.77 | $2.94 | $2.72 | $2.82 | 944 605 |
Aug 14, 2020 | $2.93 | $2.96 | $2.69 | $2.79 | 1 349 785 |
Aug 13, 2020 | $3.00 | $3.00 | $2.79 | $2.94 | 1 359 106 |
Aug 12, 2020 | $3.00 | $3.00 | $2.90 | $2.94 | 1 165 648 |
Aug 11, 2020 | $3.05 | $3.11 | $2.90 | $3.00 | 5 748 269 |
Aug 10, 2020 | $3.94 | $4.06 | $3.73 | $3.92 | 1 327 921 |
Aug 07, 2020 | $3.90 | $4.32 | $3.85 | $3.93 | 1 049 511 |
Aug 06, 2020 | $4.31 | $4.39 | $3.85 | $3.86 | 1 149 481 |
Aug 05, 2020 | $4.78 | $4.94 | $4.28 | $4.35 | 1 228 990 |
Aug 04, 2020 | $4.45 | $4.98 | $4.16 | $4.67 | 1 848 289 |
Aug 03, 2020 | $3.88 | $4.40 | $3.61 | $4.30 | 1 463 297 |
Jul 31, 2020 | $3.92 | $3.94 | $3.62 | $3.66 | 444 704 |
Jul 30, 2020 | $3.57 | $3.90 | $3.49 | $3.85 | 1 142 045 |
Jul 29, 2020 | $3.70 | $3.73 | $3.46 | $3.59 | 698 993 |
Jul 28, 2020 | $3.96 | $4.00 | $3.51 | $3.67 | 781 240 |
Jul 27, 2020 | $4.21 | $4.49 | $3.61 | $3.89 | 5 448 116 |
Jul 24, 2020 | $3.88 | $3.88 | $3.45 | $3.58 | 299 405 |
Jul 23, 2020 | $3.55 | $3.98 | $3.34 | $3.81 | 854 948 |
Jul 22, 2020 | $3.84 | $3.90 | $3.61 | $3.80 | 719 800 |
Jul 21, 2020 | $4.25 | $4.55 | $3.32 | $3.62 | 2 511 700 |
Jul 20, 2020 | $3.54 | $4.37 | $3.44 | $4.19 | 5 127 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EDGE stock historical prices to predict future price movements?
Trend Analysis: Examine the EDGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EDGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.