NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2020 | $0.89 | $0.90 | $0.83 | $0.83 | 182 423 |
| May 05, 2020 | $0.89 | $0.92 | $0.86 | $0.86 | 180 482 |
| May 04, 2020 | $0.90 | $0.92 | $0.84 | $0.88 | 197 132 |
| May 01, 2020 | $0.95 | $0.95 | $0.87 | $0.91 | 262 052 |
| Apr 30, 2020 | $0.97 | $0.99 | $0.92 | $0.95 | 653 164 |
| Apr 29, 2020 | $0.97 | $1.01 | $0.94 | $0.95 | 519 352 |
| Apr 28, 2020 | $0.97 | $0.97 | $0.93 | $0.97 | 146 387 |
| Apr 27, 2020 | $0.95 | $0.99 | $0.93 | $0.95 | 397 912 |
| Apr 24, 2020 | $0.97 | $1.04 | $0.91 | $0.95 | 409 360 |
| Apr 23, 2020 | $0.90 | $0.96 | $0.88 | $0.94 | 439 156 |
| Apr 22, 2020 | $0.97 | $0.97 | $0.88 | $0.91 | 540 057 |
| Apr 21, 2020 | $0.97 | $0.98 | $0.90 | $0.94 | 441 066 |
| Apr 20, 2020 | $0.99 | $0.99 | $0.93 | $0.95 | 402 698 |
| Apr 17, 2020 | $1.02 | $1.03 | $0.89 | $0.99 | 1 325 375 |
| Apr 16, 2020 | $1.01 | $1.62 | $1.01 | $1.10 | 20 050 994 |
| Apr 15, 2020 | $0.84 | $0.86 | $0.710 | $0.83 | 300 619 |
| Apr 14, 2020 | $0.790 | $0.89 | $0.760 | $0.84 | 461 480 |
| Apr 13, 2020 | $0.735 | $0.80 | $0.664 | $0.750 | 179 937 |
| Apr 09, 2020 | $0.724 | $0.740 | $0.680 | $0.720 | 109 811 |
| Apr 08, 2020 | $0.740 | $0.750 | $0.675 | $0.720 | 111 754 |
| Apr 07, 2020 | $0.730 | $0.790 | $0.700 | $0.729 | 364 996 |
| Apr 06, 2020 | $0.655 | $0.740 | $0.621 | $0.720 | 459 307 |
| Apr 03, 2020 | $0.700 | $0.700 | $0.620 | $0.672 | 90 351 |
| Apr 02, 2020 | $0.640 | $0.723 | $0.615 | $0.649 | 89 836 |
| Apr 01, 2020 | $0.705 | $0.711 | $0.645 | $0.675 | 118 157 |
