NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2020 | $0.759 | $0.80 | $0.663 | $0.729 | 209 157 |
| Mar 30, 2020 | $0.766 | $0.81 | $0.700 | $0.750 | 171 384 |
| Mar 27, 2020 | $0.740 | $0.740 | $0.660 | $0.740 | 147 670 |
| Mar 26, 2020 | $0.735 | $0.763 | $0.680 | $0.733 | 174 728 |
| Mar 25, 2020 | $0.687 | $0.741 | $0.680 | $0.700 | 169 185 |
| Mar 24, 2020 | $0.690 | $0.720 | $0.625 | $0.675 | 209 851 |
| Mar 23, 2020 | $0.690 | $0.778 | $0.620 | $0.700 | 82 903 |
| Mar 20, 2020 | $0.706 | $0.758 | $0.660 | $0.670 | 101 570 |
| Mar 19, 2020 | $0.740 | $0.84 | $0.651 | $0.740 | 71 170 |
| Mar 18, 2020 | $0.80 | $0.80 | $0.630 | $0.700 | 99 045 |
| Mar 17, 2020 | $0.85 | $1.00 | $0.742 | $0.780 | 64 898 |
| Mar 16, 2020 | $0.89 | $0.89 | $0.697 | $0.86 | 89 155 |
| Mar 13, 2020 | $0.92 | $1.00 | $0.82 | $0.89 | 118 291 |
| Mar 12, 2020 | $0.84 | $0.95 | $0.750 | $0.93 | 57 379 |
| Mar 11, 2020 | $1.00 | $1.15 | $0.91 | $0.92 | 86 590 |
| Mar 10, 2020 | $1.15 | $1.15 | $0.95 | $0.96 | 75 911 |
| Mar 09, 2020 | $1.19 | $1.19 | $0.80 | $1.03 | 224 212 |
| Mar 06, 2020 | $1.34 | $1.34 | $1.17 | $1.20 | 117 722 |
| Mar 05, 2020 | $1.33 | $1.38 | $1.27 | $1.28 | 97 384 |
| Mar 04, 2020 | $1.30 | $1.33 | $1.27 | $1.30 | 103 225 |
| Mar 03, 2020 | $1.24 | $1.34 | $1.23 | $1.29 | 78 407 |
| Mar 02, 2020 | $1.20 | $1.24 | $1.17 | $1.21 | 211 260 |
| Feb 28, 2020 | $1.26 | $1.26 | $1.10 | $1.18 | 135 228 |
| Feb 27, 2020 | $1.28 | $1.33 | $1.26 | $1.26 | 148 743 |
| Feb 26, 2020 | $1.34 | $1.34 | $1.28 | $1.28 | 185 061 |
