NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $2.58 | $3.36 | $2.56 | $3.01 | 3 037 500 |
| Jul 16, 2020 | $2.51 | $2.59 | $2.33 | $2.50 | 1 167 900 |
| Jul 15, 2020 | $2.14 | $2.88 | $2.11 | $2.72 | 3 389 100 |
| Jul 14, 2020 | $1.95 | $2.10 | $1.82 | $2.04 | 1 889 700 |
| Jul 13, 2020 | $2.05 | $2.05 | $1.85 | $1.87 | 786 000 |
| Jul 10, 2020 | $1.97 | $2.09 | $1.91 | $2.02 | 341 000 |
| Jul 09, 2020 | $2.01 | $2.15 | $1.94 | $1.99 | 855 300 |
| Jul 08, 2020 | $1.87 | $2.05 | $1.80 | $1.90 | 1 169 800 |
| Jul 07, 2020 | $1.72 | $2.50 | $1.72 | $2.05 | 8 082 100 |
| Jul 06, 2020 | $1.64 | $1.74 | $1.62 | $1.71 | 480 800 |
| Jul 02, 2020 | $1.78 | $1.78 | $1.64 | $1.67 | 574 863 |
| Jul 01, 2020 | $1.85 | $1.89 | $1.64 | $1.72 | 1 142 576 |
| Jun 30, 2020 | $2.13 | $2.24 | $1.74 | $2.01 | 4 004 551 |
| Jun 29, 2020 | $1.89 | $3.15 | $1.88 | $2.60 | 36 563 320 |
| Jun 26, 2020 | $1.41 | $1.87 | $1.40 | $1.62 | 2 717 783 |
| Jun 25, 2020 | $1.34 | $1.41 | $1.30 | $1.38 | 149 125 |
| Jun 24, 2020 | $1.44 | $1.44 | $1.31 | $1.35 | 198 461 |
| Jun 23, 2020 | $1.44 | $1.49 | $1.35 | $1.45 | 364 627 |
| Jun 22, 2020 | $1.49 | $1.50 | $1.33 | $1.38 | 221 453 |
| Jun 19, 2020 | $1.43 | $1.45 | $1.38 | $1.45 | 183 100 |
| Jun 18, 2020 | $1.44 | $1.46 | $1.38 | $1.43 | 337 075 |
| Jun 17, 2020 | $1.55 | $1.59 | $1.38 | $1.44 | 933 536 |
| Jun 16, 2020 | $1.42 | $1.55 | $1.34 | $1.38 | 750 999 |
| Jun 15, 2020 | $1.25 | $1.35 | $1.21 | $1.30 | 218 948 |
| Jun 12, 2020 | $1.32 | $1.32 | $1.22 | $1.27 | 230 146 |
