NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $1.34 | $1.39 | $1.12 | $1.19 | 636 588 |
| Jun 10, 2020 | $1.53 | $1.55 | $1.35 | $1.43 | 499 813 |
| Jun 09, 2020 | $1.45 | $1.68 | $1.37 | $1.54 | 1 054 190 |
| Jun 08, 2020 | $1.37 | $1.50 | $1.33 | $1.49 | 611 116 |
| Jun 05, 2020 | $1.45 | $1.49 | $1.31 | $1.34 | 646 465 |
| Jun 04, 2020 | $1.36 | $1.61 | $1.33 | $1.40 | 1 146 722 |
| Jun 03, 2020 | $1.33 | $1.41 | $1.30 | $1.38 | 1 097 240 |
| Jun 02, 2020 | $1.28 | $1.32 | $1.25 | $1.29 | 466 494 |
| Jun 01, 2020 | $1.29 | $1.35 | $1.21 | $1.22 | 573 806 |
| May 29, 2020 | $1.23 | $1.38 | $1.18 | $1.31 | 1 197 226 |
| May 28, 2020 | $1.25 | $1.36 | $1.20 | $1.25 | 908 519 |
| May 27, 2020 | $1.26 | $1.26 | $1.12 | $1.22 | 594 331 |
| May 26, 2020 | $1.23 | $1.34 | $1.16 | $1.17 | 884 685 |
| May 22, 2020 | $1.14 | $1.22 | $1.10 | $1.18 | 750 807 |
| May 21, 2020 | $1.11 | $1.30 | $1.07 | $1.22 | 6 455 297 |
| May 20, 2020 | $0.93 | $1.10 | $0.90 | $1.04 | 1 205 090 |
| May 19, 2020 | $0.89 | $0.94 | $0.89 | $0.93 | 169 302 |
| May 18, 2020 | $0.94 | $0.94 | $0.88 | $0.89 | 171 083 |
| May 15, 2020 | $0.89 | $0.90 | $0.84 | $0.88 | 78 767 |
| May 14, 2020 | $0.92 | $0.93 | $0.84 | $0.89 | 83 511 |
| May 13, 2020 | $0.91 | $0.92 | $0.82 | $0.87 | 229 020 |
| May 12, 2020 | $0.94 | $0.96 | $0.88 | $0.91 | 186 501 |
| May 11, 2020 | $0.91 | $0.94 | $0.88 | $0.94 | 237 842 |
| May 08, 2020 | $0.89 | $0.90 | $0.83 | $0.86 | 154 379 |
| May 07, 2020 | $0.85 | $0.87 | $0.81 | $0.87 | 191 592 |
