NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2020 | $1.28 | $1.36 | $1.28 | $1.30 | 167 561 |
| Feb 24, 2020 | $1.30 | $1.35 | $1.30 | $1.30 | 128 159 |
| Feb 21, 2020 | $1.40 | $1.40 | $1.31 | $1.31 | 206 941 |
| Feb 20, 2020 | $1.38 | $1.38 | $1.34 | $1.37 | 89 255 |
| Feb 19, 2020 | $1.40 | $1.40 | $1.36 | $1.37 | 60 767 |
| Feb 18, 2020 | $1.40 | $1.40 | $1.30 | $1.36 | 229 284 |
| Feb 14, 2020 | $1.36 | $1.36 | $1.31 | $1.35 | 109 651 |
| Feb 13, 2020 | $1.36 | $1.37 | $1.32 | $1.36 | 228 451 |
| Feb 12, 2020 | $1.30 | $1.36 | $1.29 | $1.32 | 1 249 858 |
| Feb 11, 2020 | $2.04 | $2.05 | $1.72 | $1.78 | 190 106 |
| Feb 10, 2020 | $2.40 | $2.45 | $2.03 | $2.03 | 141 998 |
| Feb 07, 2020 | $2.66 | $2.66 | $2.22 | $2.28 | 143 894 |
| Feb 06, 2020 | $2.32 | $2.70 | $2.21 | $2.64 | 69 116 |
| Feb 05, 2020 | $2.56 | $2.60 | $2.11 | $2.31 | 130 844 |
| Feb 04, 2020 | $2.52 | $2.59 | $2.40 | $2.52 | 15 181 |
| Feb 03, 2020 | $2.33 | $2.57 | $2.33 | $2.47 | 15 059 |
| Jan 31, 2020 | $2.50 | $2.64 | $2.38 | $2.47 | 101 355 |
| Jan 30, 2020 | $2.56 | $2.65 | $2.41 | $2.62 | 38 055 |
| Jan 29, 2020 | $2.69 | $2.70 | $2.46 | $2.55 | 47 121 |
| Jan 28, 2020 | $3.00 | $3.01 | $2.61 | $2.61 | 97 111 |
| Jan 27, 2020 | $2.62 | $2.95 | $2.62 | $2.85 | 95 316 |
| Jan 24, 2020 | $3.10 | $3.10 | $2.64 | $2.77 | 40 947 |
| Jan 23, 2020 | $2.60 | $3.03 | $2.45 | $3.03 | 36 762 |
| Jan 22, 2020 | $2.30 | $2.70 | $2.30 | $2.64 | 33 278 |
| Jan 21, 2020 | $2.51 | $2.58 | $2.33 | $2.36 | 19 293 |
