NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2020 | $2.51 | $2.64 | $2.51 | $2.54 | 20 206 |
| Jan 16, 2020 | $2.52 | $2.64 | $2.35 | $2.50 | 14 344 |
| Jan 15, 2020 | $2.74 | $2.74 | $2.34 | $2.44 | 63 705 |
| Jan 14, 2020 | $2.56 | $2.86 | $2.52 | $2.60 | 13 044 |
| Jan 13, 2020 | $2.61 | $2.68 | $2.53 | $2.55 | 19 100 |
| Jan 10, 2020 | $2.85 | $2.92 | $2.57 | $2.60 | 22 521 |
| Jan 09, 2020 | $3.15 | $3.15 | $2.91 | $2.91 | 20 985 |
| Jan 08, 2020 | $2.86 | $3.04 | $2.80 | $3.04 | 19 442 |
| Jan 07, 2020 | $2.80 | $3.17 | $2.74 | $2.93 | 107 832 |
| Jan 06, 2020 | $2.58 | $2.72 | $2.54 | $2.70 | 33 096 |
| Jan 03, 2020 | $2.58 | $2.60 | $2.53 | $2.53 | 21 679 |
| Jan 02, 2020 | $2.64 | $2.64 | $2.53 | $2.58 | 27 672 |
| Dec 31, 2019 | $2.65 | $2.79 | $2.60 | $2.65 | 57 635 |
| Dec 30, 2019 | $3.18 | $3.18 | $2.54 | $2.68 | 110 922 |
| Dec 27, 2019 | $2.44 | $3.80 | $2.44 | $2.97 | 937 491 |
| Dec 26, 2019 | $2.39 | $2.47 | $2.23 | $2.23 | 18 506 |
| Dec 24, 2019 | $2.21 | $2.38 | $2.21 | $2.33 | 32 800 |
| Dec 23, 2019 | $2.27 | $2.36 | $2.12 | $2.21 | 28 203 |
| Dec 20, 2019 | $2.20 | $2.38 | $2.20 | $2.26 | 37 133 |
| Dec 19, 2019 | $2.16 | $2.25 | $2.12 | $2.19 | 45 682 |
| Dec 18, 2019 | $2.21 | $2.32 | $2.09 | $2.12 | 72 031 |
| Dec 17, 2019 | $2.38 | $2.50 | $2.37 | $2.49 | 25 641 |
| Dec 16, 2019 | $2.46 | $2.60 | $2.30 | $2.38 | 24 404 |
| Dec 13, 2019 | $2.73 | $2.75 | $2.62 | $2.75 | 3 033 |
| Dec 12, 2019 | $2.72 | $2.81 | $2.48 | $2.61 | 11 317 |
