NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 19, 2016 | $12.25 | $13.00 | $12.00 | $12.56 | 41 105 |
| Dec 16, 2016 | $12.08 | $12.40 | $11.88 | $12.23 | 87 262 |
| Dec 15, 2016 | $12.02 | $12.08 | $11.70 | $12.00 | 38 239 |
| Dec 14, 2016 | $11.94 | $12.24 | $11.67 | $11.91 | 26 519 |
| Dec 13, 2016 | $11.75 | $12.25 | $11.47 | $11.95 | 32 985 |
| Dec 12, 2016 | $11.87 | $12.08 | $11.43 | $11.63 | 39 060 |
| Dec 09, 2016 | $11.85 | $12.50 | $11.63 | $11.81 | 55 106 |
| Dec 08, 2016 | $11.86 | $11.88 | $11.35 | $11.73 | 55 743 |
| Dec 07, 2016 | $11.59 | $11.95 | $11.04 | $11.84 | 53 644 |
| Dec 06, 2016 | $12.55 | $12.55 | $11.36 | $11.49 | 93 771 |
| Dec 05, 2016 | $11.42 | $12.74 | $11.42 | $12.49 | 59 387 |
| Dec 02, 2016 | $11.56 | $11.82 | $11.05 | $11.44 | 38 263 |
| Dec 01, 2016 | $12.18 | $12.36 | $11.11 | $11.51 | 44 692 |
| Nov 30, 2016 | $12.17 | $12.35 | $11.81 | $12.11 | 36 148 |
| Nov 29, 2016 | $12.58 | $12.68 | $12.01 | $12.02 | 29 155 |
| Nov 28, 2016 | $12.50 | $12.68 | $12.23 | $12.47 | 16 803 |
| Nov 25, 2016 | $12.35 | $12.63 | $12.27 | $12.52 | 11 815 |
| Nov 23, 2016 | $12.03 | $12.38 | $11.88 | $12.37 | 30 696 |
| Nov 22, 2016 | $12.00 | $12.10 | $11.77 | $11.97 | 24 825 |
| Nov 21, 2016 | $12.02 | $12.09 | $11.68 | $11.96 | 19 691 |
| Nov 18, 2016 | $12.03 | $12.44 | $11.63 | $11.99 | 41 842 |
| Nov 17, 2016 | $12.08 | $12.22 | $11.81 | $12.08 | 27 625 |
| Nov 16, 2016 | $12.03 | $12.40 | $11.84 | $12.06 | 30 080 |
| Nov 15, 2016 | $11.82 | $12.26 | $11.52 | $11.96 | 88 837 |
| Nov 14, 2016 | $12.27 | $12.86 | $10.30 | $11.91 | 220 688 |
