NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2016 | $8.95 | $9.00 | $8.61 | $8.99 | 42 000 |
| Aug 31, 2016 | $9.00 | $9.04 | $8.77 | $8.89 | 65 700 |
| Aug 30, 2016 | $8.94 | $9.00 | $8.70 | $8.89 | 63 800 |
| Aug 29, 2016 | $8.87 | $9.00 | $8.81 | $8.92 | 27 200 |
| Aug 26, 2016 | $8.90 | $9.00 | $8.76 | $8.97 | 33 100 |
| Aug 25, 2016 | $9.05 | $9.22 | $8.81 | $8.91 | 104 800 |
| Aug 24, 2016 | $9.01 | $9.30 | $8.92 | $9.05 | 94 800 |
| Aug 23, 2016 | $9.00 | $9.04 | $8.94 | $8.95 | 26 800 |
| Aug 22, 2016 | $9.01 | $9.08 | $8.84 | $8.99 | 30 900 |
| Aug 19, 2016 | $9.25 | $9.35 | $8.91 | $9.02 | 44 100 |
| Aug 18, 2016 | $9.15 | $9.41 | $9.11 | $9.25 | 57 700 |
| Aug 17, 2016 | $9.52 | $9.52 | $9.11 | $9.19 | 27 600 |
| Aug 16, 2016 | $9.71 | $9.73 | $9.34 | $9.52 | 47 600 |
| Aug 15, 2016 | $9.73 | $9.77 | $9.52 | $9.68 | 53 200 |
| Aug 12, 2016 | $9.31 | $9.79 | $9.22 | $9.74 | 28 800 |
| Aug 11, 2016 | $9.07 | $9.39 | $8.91 | $9.26 | 21 400 |
| Aug 10, 2016 | $9.45 | $9.45 | $8.80 | $9.05 | 47 200 |
| Aug 09, 2016 | $9.41 | $9.62 | $9.28 | $9.38 | 42 900 |
| Aug 08, 2016 | $9.53 | $9.71 | $9.28 | $9.39 | 19 800 |
| Aug 05, 2016 | $9.73 | $9.73 | $9.26 | $9.53 | 47 800 |
| Aug 04, 2016 | $9.85 | $9.88 | $9.46 | $9.56 | 37 200 |
| Aug 03, 2016 | $9.30 | $9.89 | $9.30 | $9.74 | 22 000 |
| Aug 02, 2016 | $9.71 | $9.71 | $9.24 | $9.38 | 24 700 |
| Aug 01, 2016 | $9.72 | $9.72 | $9.37 | $9.63 | 48 500 |
| Jul 29, 2016 | $9.99 | $9.99 | $9.19 | $9.70 | 79 200 |
