NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2016 | $7.65 | $8.18 | $7.49 | $7.55 | 79 602 |
| May 16, 2016 | $7.79 | $7.97 | $7.50 | $7.73 | 94 004 |
| May 13, 2016 | $8.28 | $8.28 | $7.69 | $7.79 | 68 052 |
| May 12, 2016 | $8.15 | $8.23 | $7.86 | $7.97 | 42 536 |
| May 11, 2016 | $8.84 | $8.88 | $7.90 | $8.19 | 67 079 |
| May 10, 2016 | $8.45 | $9.04 | $8.30 | $8.89 | 57 710 |
| May 09, 2016 | $7.85 | $8.73 | $7.85 | $8.48 | 208 344 |
| May 06, 2016 | $7.91 | $8.36 | $7.66 | $7.98 | 79 078 |
| May 05, 2016 | $8.08 | $8.22 | $7.82 | $7.96 | 70 803 |
| May 04, 2016 | $8.10 | $8.43 | $8.00 | $8.06 | 69 797 |
| May 03, 2016 | $8.45 | $8.86 | $8.02 | $8.13 | 139 883 |
| May 02, 2016 | $8.19 | $8.80 | $8.19 | $8.41 | 68 282 |
| Apr 29, 2016 | $8.46 | $8.61 | $8.21 | $8.23 | 95 361 |
| Apr 28, 2016 | $8.73 | $8.81 | $8.40 | $8.46 | 81 552 |
| Apr 27, 2016 | $9.15 | $9.15 | $8.68 | $8.73 | 58 835 |
| Apr 26, 2016 | $9.10 | $9.19 | $8.68 | $9.06 | 65 449 |
| Apr 25, 2016 | $8.85 | $9.21 | $8.91 | $9.13 | 32 074 |
| Apr 22, 2016 | $9.11 | $9.22 | $8.75 | $8.90 | 49 236 |
| Apr 21, 2016 | $8.44 | $9.30 | $8.30 | $9.08 | 93 806 |
| Apr 20, 2016 | $8.71 | $8.85 | $8.14 | $8.31 | 112 512 |
| Apr 19, 2016 | $9.02 | $9.03 | $8.55 | $8.75 | 87 196 |
| Apr 18, 2016 | $9.03 | $9.13 | $8.93 | $9.03 | 91 030 |
| Apr 15, 2016 | $8.90 | $9.30 | $8.55 | $9.12 | 149 512 |
| Apr 14, 2016 | $9.28 | $9.28 | $8.91 | $8.98 | 145 854 |
| Apr 13, 2016 | $8.83 | $9.67 | $8.64 | $9.22 | 242 206 |
