NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2016 | $10.88 | $11.10 | $10.63 | $10.91 | 25 500 |
| Oct 06, 2016 | $11.17 | $11.17 | $10.74 | $10.87 | 24 400 |
| Oct 05, 2016 | $10.40 | $11.70 | $10.40 | $11.24 | 57 600 |
| Oct 04, 2016 | $10.49 | $10.75 | $10.34 | $10.38 | 44 100 |
| Oct 03, 2016 | $10.41 | $10.53 | $10.02 | $10.42 | 56 200 |
| Sep 30, 2016 | $10.36 | $10.72 | $10.20 | $10.41 | 50 400 |
| Sep 29, 2016 | $10.77 | $10.77 | $10.29 | $10.32 | 28 000 |
| Sep 28, 2016 | $10.40 | $11.08 | $10.21 | $10.77 | 82 200 |
| Sep 27, 2016 | $10.26 | $10.91 | $10.15 | $10.42 | 58 300 |
| Sep 26, 2016 | $10.89 | $11.00 | $10.65 | $10.66 | 24 900 |
| Sep 23, 2016 | $11.15 | $11.51 | $10.84 | $11.06 | 46 500 |
| Sep 22, 2016 | $11.16 | $11.43 | $10.66 | $11.30 | 55 200 |
| Sep 21, 2016 | $11.28 | $11.46 | $10.51 | $11.11 | 64 400 |
| Sep 20, 2016 | $11.53 | $11.53 | $11.01 | $11.30 | 48 700 |
| Sep 19, 2016 | $11.88 | $12.29 | $11.14 | $11.32 | 74 500 |
| Sep 16, 2016 | $11.70 | $12.00 | $11.40 | $11.85 | 469 000 |
| Sep 15, 2016 | $11.13 | $11.95 | $11.13 | $11.66 | 64 700 |
| Sep 14, 2016 | $10.99 | $11.46 | $10.92 | $11.10 | 60 900 |
| Sep 13, 2016 | $10.86 | $11.55 | $10.86 | $10.93 | 78 700 |
| Sep 12, 2016 | $10.72 | $11.60 | $10.60 | $11.08 | 132 000 |
| Sep 09, 2016 | $10.38 | $10.81 | $10.33 | $10.43 | 107 500 |
| Sep 08, 2016 | $9.89 | $10.62 | $9.03 | $10.52 | 111 100 |
| Sep 07, 2016 | $9.00 | $10.11 | $8.97 | $9.95 | 142 900 |
| Sep 06, 2016 | $9.02 | $9.08 | $8.84 | $8.99 | 119 100 |
| Sep 02, 2016 | $9.00 | $9.00 | $8.68 | $8.95 | 36 700 |
