NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2016 | $10.10 | $12.31 | $9.98 | $12.25 | 189 548 |
| Nov 10, 2016 | $10.23 | $10.32 | $9.25 | $10.01 | 95 054 |
| Nov 09, 2016 | $10.23 | $10.46 | $9.63 | $10.00 | 177 295 |
| Nov 08, 2016 | $10.32 | $10.40 | $9.89 | $10.10 | 56 770 |
| Nov 07, 2016 | $10.50 | $10.99 | $10.00 | $10.44 | 165 100 |
| Nov 04, 2016 | $9.52 | $10.63 | $9.45 | $10.41 | 44 700 |
| Nov 03, 2016 | $9.93 | $9.93 | $9.36 | $9.45 | 50 500 |
| Nov 02, 2016 | $10.15 | $10.34 | $9.75 | $9.81 | 28 100 |
| Nov 01, 2016 | $10.54 | $10.59 | $9.84 | $10.09 | 21 900 |
| Oct 31, 2016 | $10.45 | $10.66 | $10.26 | $10.47 | 41 000 |
| Oct 28, 2016 | $9.94 | $10.59 | $9.78 | $10.52 | 33 000 |
| Oct 27, 2016 | $10.14 | $10.24 | $9.91 | $9.92 | 18 300 |
| Oct 26, 2016 | $10.36 | $10.48 | $9.87 | $10.03 | 57 100 |
| Oct 25, 2016 | $10.18 | $10.76 | $10.00 | $10.20 | 28 000 |
| Oct 24, 2016 | $10.77 | $10.77 | $10.02 | $10.29 | 45 400 |
| Oct 21, 2016 | $10.84 | $11.11 | $10.75 | $10.86 | 26 700 |
| Oct 20, 2016 | $10.80 | $11.04 | $10.59 | $10.95 | 12 700 |
| Oct 19, 2016 | $10.62 | $10.97 | $10.37 | $10.84 | 39 500 |
| Oct 18, 2016 | $10.48 | $10.71 | $10.25 | $10.56 | 28 400 |
| Oct 17, 2016 | $10.41 | $10.83 | $10.26 | $10.61 | 33 600 |
| Oct 14, 2016 | $10.55 | $10.75 | $10.19 | $10.48 | 28 700 |
| Oct 13, 2016 | $10.45 | $10.66 | $10.30 | $10.48 | 25 400 |
| Oct 12, 2016 | $10.80 | $11.13 | $10.47 | $10.56 | 25 900 |
| Oct 11, 2016 | $10.95 | $11.13 | $10.58 | $10.75 | 28 900 |
| Oct 10, 2016 | $10.96 | $11.26 | $10.76 | $11.04 | 27 100 |
