NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2016 | $9.39 | $9.73 | $9.20 | $9.43 | 44 000 |
| Jun 21, 2016 | $9.84 | $10.23 | $9.16 | $9.34 | 49 200 |
| Jun 20, 2016 | $9.06 | $9.98 | $8.91 | $9.78 | 96 800 |
| Jun 17, 2016 | $9.17 | $9.38 | $8.64 | $8.99 | 276 800 |
| Jun 16, 2016 | $8.95 | $9.38 | $8.44 | $9.23 | 124 135 |
| Jun 15, 2016 | $8.57 | $9.40 | $8.57 | $8.98 | 77 467 |
| Jun 14, 2016 | $8.91 | $9.11 | $8.35 | $8.56 | 77 722 |
| Jun 13, 2016 | $10.25 | $10.64 | $9.00 | $9.15 | 133 595 |
| Jun 10, 2016 | $9.81 | $10.50 | $9.20 | $10.25 | 130 758 |
| Jun 09, 2016 | $10.06 | $10.10 | $9.70 | $9.98 | 55 936 |
| Jun 08, 2016 | $10.00 | $10.06 | $9.76 | $10.02 | 60 929 |
| Jun 07, 2016 | $9.89 | $10.29 | $9.55 | $9.99 | 97 461 |
| Jun 06, 2016 | $9.29 | $9.96 | $9.24 | $9.89 | 68 573 |
| Jun 03, 2016 | $9.82 | $9.82 | $9.25 | $9.36 | 48 121 |
| Jun 02, 2016 | $9.78 | $10.14 | $9.60 | $9.77 | 101 636 |
| Jun 01, 2016 | $8.28 | $9.91 | $8.17 | $9.89 | 242 340 |
| May 31, 2016 | $8.05 | $8.42 | $8.05 | $8.28 | 105 972 |
| May 27, 2016 | $8.10 | $8.32 | $7.97 | $8.05 | 59 547 |
| May 26, 2016 | $8.17 | $8.38 | $7.94 | $8.00 | 115 266 |
| May 25, 2016 | $8.28 | $8.47 | $8.06 | $8.14 | 58 971 |
| May 24, 2016 | $8.46 | $8.55 | $8.16 | $8.29 | 59 408 |
| May 23, 2016 | $8.42 | $8.77 | $8.36 | $8.44 | 73 152 |
| May 20, 2016 | $7.81 | $8.37 | $7.56 | $8.34 | 59 323 |
| May 19, 2016 | $7.65 | $8.00 | $7.51 | $7.80 | 62 743 |
| May 18, 2016 | $7.46 | $7.74 | $7.43 | $7.63 | 62 027 |
