NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $8.56 | $8.79 | $8.51 | $8.64 | 101 293 |
| Apr 11, 2016 | $8.80 | $9.04 | $8.50 | $8.62 | 84 554 |
| Apr 08, 2016 | $9.13 | $9.13 | $8.60 | $8.77 | 66 265 |
| Apr 07, 2016 | $8.88 | $9.40 | $8.79 | $9.03 | 107 927 |
| Apr 06, 2016 | $9.01 | $9.15 | $8.80 | $8.95 | 169 763 |
| Apr 05, 2016 | $8.70 | $9.08 | $8.61 | $8.75 | 123 331 |
| Apr 04, 2016 | $9.20 | $9.29 | $8.68 | $8.78 | 117 253 |
| Apr 01, 2016 | $9.07 | $9.75 | $9.00 | $9.23 | 126 677 |
| Mar 31, 2016 | $9.60 | $9.95 | $8.52 | $9.15 | 191 903 |
| Mar 30, 2016 | $8.52 | $9.56 | $8.52 | $9.25 | 228 315 |
| Mar 29, 2016 | $7.83 | $8.86 | $7.60 | $8.44 | 465 600 |
| Mar 28, 2016 | $7.50 | $8.28 | $7.15 | $7.84 | 425 900 |
| Mar 24, 2016 | $6.90 | $7.54 | $6.90 | $6.97 | 95 000 |
| Mar 23, 2016 | $7.53 | $7.70 | $6.52 | $6.87 | 109 700 |
| Mar 22, 2016 | $7.38 | $7.73 | $7.29 | $7.49 | 51 900 |
| Mar 21, 2016 | $7.50 | $8.08 | $7.30 | $7.42 | 248 300 |
| Mar 18, 2016 | $7.38 | $7.66 | $7.24 | $7.31 | 147 500 |
| Mar 17, 2016 | $7.44 | $7.44 | $7.21 | $7.29 | 78 400 |
| Mar 16, 2016 | $7.50 | $8.03 | $7.20 | $7.52 | 130 600 |
| Mar 15, 2016 | $7.44 | $8.42 | $7.04 | $7.31 | 138 500 |
| Mar 14, 2016 | $7.42 | $7.77 | $7.13 | $7.42 | 74 800 |
| Mar 11, 2016 | $7.90 | $7.98 | $6.83 | $7.48 | 639 900 |
| Mar 10, 2016 | $8.37 | $8.37 | $7.80 | $7.89 | 60 100 |
| Mar 09, 2016 | $9.74 | $10.28 | $8.07 | $8.37 | 83 000 |
| Mar 08, 2016 | $9.74 | $10.79 | $9.04 | $9.25 | 49 300 |
