NASDAQ:EDUC
Educational Development Corporation Stock Price (Quote)
$1.90
-0.140 (-6.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.82 | $2.95 | Friday, 3rd May 2024 EDUC stock ended at $1.90. This is 6.86% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.97% from a day low at $1.90 to a day high of $2.05. |
| 90 days | $1.46 | $2.95 | |
| 52 weeks | $0.80 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2022 | $3.23 | $3.40 | $3.10 | $3.11 | 28 656 |
| Aug 22, 2022 | $3.21 | $3.31 | $3.17 | $3.24 | 9 294 |
| Aug 19, 2022 | $3.29 | $3.36 | $3.21 | $3.28 | 11 046 |
| Aug 18, 2022 | $3.38 | $3.38 | $3.31 | $3.31 | 11 303 |
| Aug 17, 2022 | $3.49 | $3.52 | $3.33 | $3.35 | 11 154 |
| Aug 16, 2022 | $3.40 | $3.50 | $3.36 | $3.38 | 12 019 |
| Aug 15, 2022 | $3.48 | $3.50 | $3.42 | $3.45 | 14 977 |
| Aug 12, 2022 | $3.34 | $3.48 | $3.34 | $3.34 | 14 997 |
| Aug 11, 2022 | $3.48 | $3.50 | $3.35 | $3.35 | 11 821 |
| Aug 10, 2022 | $3.23 | $3.58 | $3.23 | $3.40 | 19 444 |
| Aug 09, 2022 | $3.49 | $3.54 | $3.29 | $3.32 | 38 127 |
| Aug 08, 2022 | $3.65 | $3.75 | $3.50 | $3.57 | 19 122 |
| Aug 05, 2022 | $3.49 | $3.60 | $3.49 | $3.60 | 10 979 |
| Aug 04, 2022 | $3.36 | $3.49 | $3.35 | $3.49 | 48 284 |
| Aug 03, 2022 | $3.40 | $3.40 | $3.37 | $3.40 | 6 558 |
| Aug 02, 2022 | $3.34 | $3.39 | $3.28 | $3.35 | 7 570 |
| Aug 01, 2022 | $3.39 | $3.39 | $3.27 | $3.28 | 9 553 |
| Jul 29, 2022 | $3.44 | $3.44 | $3.33 | $3.39 | 12 377 |
| Jul 28, 2022 | $3.46 | $3.57 | $3.39 | $3.39 | 13 006 |
| Jul 27, 2022 | $3.51 | $3.51 | $3.45 | $3.48 | 13 883 |
| Jul 26, 2022 | $3.68 | $3.68 | $3.50 | $3.52 | 12 082 |
| Jul 25, 2022 | $3.75 | $3.75 | $3.55 | $3.56 | 15 530 |
| Jul 22, 2022 | $3.50 | $3.60 | $3.50 | $3.55 | 6 994 |
| Jul 21, 2022 | $3.63 | $3.76 | $3.51 | $3.57 | 14 863 |
| Jul 20, 2022 | $3.69 | $3.69 | $3.50 | $3.51 | 7 384 |
