NASDAQ:EDUC
Educational Development Corporation Stock Price (Quote)
$2.04
-0.130 (-5.99%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.82 | $2.95 | Thursday, 2nd May 2024 EDUC stock ended at $2.04. This is 5.99% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 12.99% from a day low at $2.00 to a day high of $2.26. |
| 90 days | $1.46 | $2.95 | |
| 52 weeks | $0.80 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $2.17 | $2.26 | $2.00 | $2.04 | 37 173 |
| May 01, 2024 | $2.15 | $2.22 | $2.15 | $2.17 | 6 129 |
| Apr 30, 2024 | $2.18 | $2.21 | $2.16 | $2.16 | 6 125 |
| Apr 29, 2024 | $2.12 | $2.26 | $2.12 | $2.18 | 4 112 |
| Apr 26, 2024 | $2.25 | $2.30 | $2.14 | $2.18 | 9 597 |
| Apr 25, 2024 | $2.17 | $2.27 | $2.10 | $2.11 | 7 227 |
| Apr 24, 2024 | $2.23 | $2.25 | $2.03 | $2.06 | 2 360 |
| Apr 23, 2024 | $2.09 | $2.18 | $2.09 | $2.14 | 2 440 |
| Apr 22, 2024 | $1.98 | $2.12 | $1.98 | $2.09 | 5 231 |
| Apr 19, 2024 | $1.86 | $2.05 | $1.82 | $1.98 | 27 482 |
| Apr 18, 2024 | $2.15 | $2.15 | $1.92 | $1.92 | 38 546 |
| Apr 17, 2024 | $2.36 | $2.37 | $2.07 | $2.25 | 37 607 |
| Apr 16, 2024 | $2.46 | $2.52 | $2.32 | $2.44 | 13 876 |
| Apr 15, 2024 | $2.66 | $2.79 | $2.35 | $2.50 | 72 967 |
| Apr 12, 2024 | $2.79 | $2.79 | $2.55 | $2.62 | 14 281 |
| Apr 11, 2024 | $2.65 | $2.78 | $2.65 | $2.69 | 8 644 |
| Apr 10, 2024 | $2.59 | $2.68 | $2.57 | $2.57 | 5 079 |
| Apr 09, 2024 | $2.81 | $2.81 | $2.67 | $2.69 | 9 589 |
| Apr 08, 2024 | $2.73 | $2.88 | $2.67 | $2.88 | 24 164 |
| Apr 05, 2024 | $2.52 | $2.78 | $2.52 | $2.62 | 62 709 |
| Apr 04, 2024 | $2.81 | $2.92 | $2.51 | $2.51 | 71 749 |
| Apr 03, 2024 | $2.24 | $2.95 | $2.21 | $2.81 | 170 789 |
| Apr 02, 2024 | $2.28 | $2.29 | $2.10 | $2.21 | 14 402 |
| Apr 01, 2024 | $2.08 | $2.24 | $2.08 | $2.23 | 17 884 |
| Mar 28, 2024 | $2.08 | $2.16 | $1.95 | $2.07 | 18 303 |
