NASDAQ:EDUC
Educational Development Corporation Stock Price (Quote)
$2.17
+0.0100 (+0.463%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.82 | $2.95 | Wednesday, 1st May 2024 EDUC stock ended at $2.17. This is 0.463% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.02% from a day low at $2.15 to a day high of $2.22. |
| 90 days | $1.46 | $2.95 | |
| 52 weeks | $0.80 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $8.55 | $8.55 | $8.30 | $8.54 | 6 694 |
| Dec 07, 2021 | $9.06 | $9.06 | $8.51 | $8.53 | 7 505 |
| Dec 06, 2021 | $8.96 | $8.98 | $8.30 | $8.51 | 22 988 |
| Dec 03, 2021 | $8.66 | $8.93 | $8.46 | $8.90 | 23 142 |
| Dec 02, 2021 | $8.82 | $8.94 | $8.15 | $8.50 | 55 564 |
| Dec 01, 2021 | $9.05 | $9.18 | $8.82 | $8.82 | 8 602 |
| Nov 30, 2021 | $9.36 | $9.36 | $9.10 | $9.17 | 4 976 |
| Nov 29, 2021 | $9.44 | $9.44 | $9.06 | $9.09 | 10 118 |
| Nov 26, 2021 | $9.39 | $9.42 | $9.02 | $9.35 | 4 580 |
| Nov 24, 2021 | $9.02 | $9.63 | $9.02 | $9.41 | 7 601 |
| Nov 23, 2021 | $9.35 | $9.59 | $9.13 | $9.14 | 5 918 |
| Nov 22, 2021 | $9.79 | $9.79 | $9.29 | $9.35 | 10 881 |
| Nov 19, 2021 | $9.08 | $9.93 | $8.98 | $9.86 | 29 118 |
| Nov 18, 2021 | $9.15 | $9.53 | $9.07 | $9.08 | 13 935 |
| Nov 17, 2021 | $9.59 | $9.59 | $9.15 | $9.15 | 22 393 |
