NASDAQ:EDUC
Educational Development Corporation Stock Price (Quote)
$2.04
-0.130 (-5.99%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.82 | $2.95 | Thursday, 2nd May 2024 EDUC stock ended at $2.04. This is 5.99% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 12.99% from a day low at $2.00 to a day high of $2.26. |
| 90 days | $1.46 | $2.95 | |
| 52 weeks | $0.80 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2022 | $2.32 | $2.59 | $2.32 | $2.45 | 15 129 |
| Oct 31, 2022 | $2.48 | $2.54 | $2.48 | $2.50 | 4 068 |
| Oct 28, 2022 | $2.60 | $2.70 | $2.55 | $2.59 | 6 032 |
| Oct 27, 2022 | $2.48 | $2.64 | $2.36 | $2.55 | 29 297 |
| Oct 26, 2022 | $2.38 | $2.48 | $2.37 | $2.47 | 15 718 |
| Oct 25, 2022 | $2.35 | $2.37 | $2.34 | $2.37 | 13 907 |
| Oct 24, 2022 | $2.29 | $2.33 | $2.27 | $2.27 | 17 135 |
| Oct 21, 2022 | $2.20 | $2.29 | $2.20 | $2.29 | 2 458 |
| Oct 20, 2022 | $2.12 | $2.22 | $2.07 | $2.22 | 25 041 |
| Oct 19, 2022 | $2.07 | $2.15 | $2.07 | $2.09 | 12 025 |
| Oct 18, 2022 | $2.20 | $2.23 | $2.00 | $2.08 | 23 909 |
| Oct 17, 2022 | $2.20 | $2.26 | $2.20 | $2.20 | 10 846 |
| Oct 14, 2022 | $2.19 | $2.29 | $2.19 | $2.22 | 5 540 |
| Oct 13, 2022 | $2.14 | $2.25 | $2.14 | $2.23 | 6 712 |
| Oct 12, 2022 | $2.18 | $2.25 | $2.18 | $2.19 | 4 495 |
| Oct 11, 2022 | $2.21 | $2.29 | $2.19 | $2.19 | 9 142 |
| Oct 10, 2022 | $2.39 | $2.39 | $2.21 | $2.22 | 15 861 |
| Oct 07, 2022 | $2.53 | $2.53 | $2.38 | $2.38 | 3 632 |
| Oct 06, 2022 | $2.54 | $2.55 | $2.45 | $2.49 | 4 376 |
| Oct 05, 2022 | $2.42 | $2.55 | $2.42 | $2.44 | 12 216 |
| Oct 04, 2022 | $2.45 | $2.53 | $2.44 | $2.44 | 12 896 |
| Oct 03, 2022 | $2.44 | $2.49 | $2.43 | $2.48 | 3 094 |
| Sep 30, 2022 | $2.39 | $2.47 | $2.39 | $2.41 | 5 840 |
| Sep 29, 2022 | $2.40 | $2.53 | $2.40 | $2.45 | 8 660 |
| Sep 28, 2022 | $2.42 | $2.51 | $2.40 | $2.42 | 14 613 |
