NASDAQ:EDUC
Educational Development Corporation Stock Price (Quote)
$1.90
-0.140 (-6.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 EDUC stock ended at $1.90. This is 6.86% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.97% from a day low at $1.90 to a day high of $2.05. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $3.60 | $3.74 | $3.60 | $3.60 | 7 548 |
| Feb 21, 2023 | $3.82 | $3.82 | $3.50 | $3.60 | 26 867 |
| Feb 17, 2023 | $3.79 | $3.79 | $3.70 | $3.73 | 6 754 |
| Feb 16, 2023 | $3.75 | $3.79 | $3.60 | $3.70 | 28 343 |
| Feb 15, 2023 | $3.80 | $3.86 | $3.70 | $3.75 | 4 561 |
| Feb 14, 2023 | $3.76 | $3.89 | $3.76 | $3.89 | 6 893 |
| Feb 13, 2023 | $3.78 | $3.81 | $3.70 | $3.73 | 5 297 |
| Feb 10, 2023 | $3.94 | $3.94 | $3.71 | $3.72 | 6 852 |
| Feb 09, 2023 | $3.89 | $3.89 | $3.75 | $3.79 | 7 060 |
| Feb 08, 2023 | $4.00 | $4.00 | $3.60 | $3.83 | 8 090 |
| Feb 07, 2023 | $3.34 | $4.00 | $3.34 | $4.00 | 32 558 |
| Feb 06, 2023 | $3.41 | $3.44 | $3.38 | $3.39 | 20 866 |
| Feb 03, 2023 | $3.41 | $3.41 | $3.32 | $3.41 | 2 294 |
| Feb 02, 2023 | $3.43 | $3.45 | $3.35 | $3.36 | 8 774 |
| Feb 01, 2023 | $3.23 | $3.40 | $3.23 | $3.34 | 9 137 |
| Jan 31, 2023 | $3.20 | $3.41 | $3.20 | $3.32 | 7 225 |
| Jan 30, 2023 | $3.45 | $3.48 | $3.31 | $3.39 | 17 821 |
| Jan 27, 2023 | $3.44 | $3.55 | $3.30 | $3.38 | 8 233 |
| Jan 26, 2023 | $3.59 | $3.59 | $3.43 | $3.44 | 3 974 |
| Jan 25, 2023 | $3.23 | $3.46 | $3.23 | $3.43 | 3 089 |
| Jan 24, 2023 | $3.30 | $3.44 | $3.30 | $3.38 | 7 789 |
| Jan 23, 2023 | $3.35 | $3.43 | $3.21 | $3.35 | 15 614 |
| Jan 20, 2023 | $3.32 | $3.68 | $3.30 | $3.38 | 52 130 |
| Jan 19, 2023 | $3.83 | $3.90 | $3.43 | $3.45 | 13 300 |
| Jan 18, 2023 | $3.79 | $3.79 | $3.62 | $3.62 | 6 700 |
