NASDAQ:EDUC
Educational Development Corporation Stock Price (Quote)
$1.81
-0.0900 (-4.74%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 EDUC stock ended at $1.81. This is 4.74% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 9.55% from a day low at $1.78 to a day high of $1.95. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $2.96 | $2.98 | $2.92 | $2.97 | 4 854 |
| Mar 29, 2023 | $2.99 | $2.99 | $2.92 | $2.92 | 2 202 |
| Mar 28, 2023 | $2.99 | $3.00 | $2.91 | $2.91 | 2 321 |
| Mar 27, 2023 | $2.84 | $2.94 | $2.84 | $2.93 | 2 195 |
| Mar 24, 2023 | $3.06 | $2.96 | $2.86 | $2.93 | 2 419 |
| Mar 23, 2023 | $3.06 | $3.11 | $2.85 | $2.89 | 9 283 |
| Mar 22, 2023 | $2.99 | $3.10 | $2.99 | $3.10 | 671 |
| Mar 21, 2023 | $3.26 | $3.27 | $3.16 | $3.16 | 3 855 |
| Mar 20, 2023 | $3.10 | $3.40 | $3.10 | $3.11 | 8 243 |
| Mar 17, 2023 | $3.10 | $3.31 | $3.10 | $3.18 | 4 322 |
| Mar 16, 2023 | $2.85 | $3.15 | $2.85 | $3.15 | 5 361 |
| Mar 15, 2023 | $2.97 | $3.03 | $2.85 | $2.85 | 3 950 |
| Mar 14, 2023 | $3.17 | $3.17 | $3.02 | $3.02 | 15 943 |
| Mar 13, 2023 | $3.02 | $3.10 | $2.97 | $2.98 | 6 280 |
| Mar 10, 2023 | $3.27 | $3.31 | $3.14 | $3.14 | 6 180 |
| Mar 09, 2023 | $3.40 | $3.56 | $3.35 | $3.35 | 5 186 |
| Mar 08, 2023 | $3.56 | $3.56 | $3.38 | $3.40 | 10 725 |
| Mar 07, 2023 | $3.58 | $3.66 | $3.56 | $3.56 | 2 020 |
| Mar 06, 2023 | $3.75 | $3.75 | $3.58 | $3.58 | 6 203 |
| Mar 03, 2023 | $3.77 | $3.77 | $3.56 | $3.66 | 9 955 |
| Mar 02, 2023 | $3.71 | $3.75 | $3.62 | $3.69 | 5 288 |
| Mar 01, 2023 | $3.70 | $3.75 | $3.67 | $3.67 | 5 644 |
| Feb 28, 2023 | $3.65 | $3.72 | $3.64 | $3.68 | 4 839 |
| Feb 27, 2023 | $3.71 | $3.73 | $3.67 | $3.70 | 4 022 |
| Feb 24, 2023 | $3.59 | $3.66 | $3.59 | $3.63 | 2 149 |
