NASDAQ:EDUC
Educational Development Corporation Stock Price (Quote)
$2.04
-0.130 (-5.99%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.82 | $2.95 | Thursday, 2nd May 2024 EDUC stock ended at $2.04. This is 5.99% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 12.99% from a day low at $2.00 to a day high of $2.26. |
| 90 days | $1.46 | $2.95 | |
| 52 weeks | $0.80 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $1.98 | $2.00 | $1.93 | $1.96 | 7 890 |
| May 02, 2023 | $2.09 | $2.10 | $1.97 | $1.98 | 13 607 |
| May 01, 2023 | $2.20 | $2.20 | $2.03 | $2.03 | 4 919 |
| Apr 28, 2023 | $2.30 | $2.35 | $2.11 | $2.11 | 14 517 |
| Apr 27, 2023 | $2.20 | $2.29 | $2.19 | $2.29 | 6 221 |
| Apr 26, 2023 | $2.29 | $2.29 | $2.12 | $2.12 | 13 776 |
| Apr 25, 2023 | $2.26 | $2.34 | $2.16 | $2.16 | 7 456 |
| Apr 24, 2023 | $2.17 | $2.36 | $2.17 | $2.19 | 44 915 |
| Apr 21, 2023 | $2.11 | $2.20 | $2.11 | $2.17 | 9 936 |
| Apr 20, 2023 | $2.24 | $2.27 | $2.16 | $2.25 | 19 203 |
| Apr 19, 2023 | $2.30 | $2.30 | $2.11 | $2.23 | 9 283 |
| Apr 18, 2023 | $2.23 | $2.38 | $2.06 | $2.30 | 43 226 |
| Apr 17, 2023 | $1.91 | $2.50 | $1.91 | $2.36 | 52 571 |
| Apr 14, 2023 | $2.64 | $2.77 | $2.00 | $2.10 | 55 767 |
| Apr 13, 2023 | $2.63 | $2.72 | $2.63 | $2.72 | 9 891 |
| Apr 12, 2023 | $2.71 | $2.79 | $2.51 | $2.57 | 16 194 |
| Apr 11, 2023 | $2.82 | $2.86 | $2.71 | $2.71 | 7 237 |
| Apr 10, 2023 | $2.94 | $2.94 | $2.76 | $2.86 | 16 570 |
| Apr 06, 2023 | $2.92 | $2.99 | $2.92 | $2.95 | 4 131 |
| Apr 05, 2023 | $2.86 | $2.90 | $2.84 | $2.84 | 2 353 |
| Apr 04, 2023 | $2.95 | $2.95 | $2.87 | $2.87 | 1 055 |
| Apr 03, 2023 | $2.83 | $2.98 | $2.81 | $2.96 | 7 530 |
| Mar 31, 2023 | $2.92 | $2.94 | $2.81 | $2.94 | 5 519 |
| Mar 30, 2023 | $2.96 | $2.98 | $2.92 | $2.97 | 4 854 |
| Mar 29, 2023 | $2.99 | $2.99 | $2.92 | $2.92 | 2 202 |
