NASDAQ:EDUC
Educational Development Corporation Stock Price (Quote)
$2.17
+0.0100 (+0.463%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.82 | $2.95 | Wednesday, 1st May 2024 EDUC stock ended at $2.17. This is 0.463% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.02% from a day low at $2.15 to a day high of $2.22. |
| 90 days | $1.46 | $2.95 | |
| 52 weeks | $0.80 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2022 | $8.39 | $8.39 | $8.25 | $8.28 | 6 100 |
| Jan 12, 2022 | $8.39 | $8.44 | $8.26 | $8.40 | 11 500 |
| Jan 11, 2022 | $8.30 | $8.50 | $8.30 | $8.36 | 7 900 |
| Jan 10, 2022 | $8.34 | $8.46 | $8.31 | $8.33 | 14 700 |
| Jan 07, 2022 | $9.20 | $9.20 | $8.35 | $8.45 | 65 800 |
| Jan 06, 2022 | $8.83 | $9.87 | $8.83 | $9.67 | 19 500 |
| Jan 05, 2022 | $9.14 | $9.59 | $9.14 | $9.58 | 14 279 |
| Jan 04, 2022 | $9.18 | $9.43 | $8.97 | $9.11 | 15 924 |
| Jan 03, 2022 | $9.12 | $9.48 | $9.06 | $9.26 | 24 008 |
| Dec 31, 2021 | $9.09 | $9.12 | $8.80 | $9.05 | 8 092 |
| Dec 30, 2021 | $9.06 | $9.10 | $8.58 | $9.10 | 14 582 |
| Dec 29, 2021 | $8.61 | $9.09 | $8.37 | $9.00 | 19 548 |
| Dec 28, 2021 | $8.40 | $8.56 | $8.37 | $8.52 | 17 854 |
| Dec 27, 2021 | $8.50 | $8.71 | $8.50 | $8.51 | 15 209 |
| Dec 23, 2021 | $8.42 | $8.71 | $8.42 | $8.54 | 5 340 |
| Dec 22, 2021 | $8.35 | $8.64 | $8.35 | $8.45 | 12 065 |
| Dec 21, 2021 | $8.36 | $8.45 | $8.30 | $8.45 | 13 593 |
| Dec 20, 2021 | $8.46 | $8.46 | $8.25 | $8.36 | 20 255 |
| Dec 17, 2021 | $7.78 | $8.16 | $7.78 | $8.16 | 6 710 |
| Dec 16, 2021 | $7.50 | $7.97 | $7.50 | $7.80 | 11 387 |
| Dec 15, 2021 | $7.60 | $8.05 | $7.50 | $7.52 | 36 573 |
| Dec 14, 2021 | $8.28 | $8.38 | $7.54 | $7.57 | 120 868 |
| Dec 13, 2021 | $8.44 | $8.78 | $8.26 | $8.28 | 13 084 |
| Dec 10, 2021 | $8.57 | $8.99 | $8.41 | $8.55 | 11 115 |
| Dec 09, 2021 | $8.42 | $8.97 | $8.42 | $8.56 | 24 683 |
