NASDAQ:EDUC
Educational Development Corporation Stock Price (Quote)
$1.90
-0.140 (-6.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.82 | $2.95 | Friday, 3rd May 2024 EDUC stock ended at $1.90. This is 6.86% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.97% from a day low at $1.90 to a day high of $2.05. |
| 90 days | $1.46 | $2.95 | |
| 52 weeks | $0.80 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2022 | $3.63 | $3.77 | $3.58 | $3.58 | 21 119 |
| Jul 18, 2022 | $3.73 | $3.82 | $3.66 | $3.67 | 6 530 |
| Jul 15, 2022 | $3.75 | $3.78 | $3.61 | $3.69 | 7 486 |
| Jul 14, 2022 | $3.90 | $3.97 | $3.75 | $3.75 | 10 141 |
| Jul 13, 2022 | $3.96 | $4.03 | $3.90 | $3.90 | 26 240 |
| Jul 12, 2022 | $3.99 | $4.03 | $3.94 | $3.94 | 5 378 |
| Jul 11, 2022 | $4.00 | $4.00 | $3.91 | $3.99 | 4 287 |
| Jul 08, 2022 | $4.01 | $4.07 | $3.90 | $3.98 | 10 897 |
| Jul 07, 2022 | $4.23 | $4.32 | $4.04 | $4.07 | 61 058 |
| Jul 06, 2022 | $4.10 | $4.30 | $4.10 | $4.15 | 13 320 |
| Jul 05, 2022 | $4.20 | $4.37 | $4.00 | $4.04 | 14 652 |
| Jul 01, 2022 | $4.37 | $4.37 | $4.20 | $4.20 | 11 991 |
| Jun 30, 2022 | $4.24 | $4.26 | $3.94 | $4.21 | 44 666 |
| Jun 29, 2022 | $4.31 | $4.37 | $4.30 | $4.30 | 7 997 |
| Jun 28, 2022 | $4.45 | $4.45 | $4.27 | $4.29 | 3 838 |
| Jun 27, 2022 | $4.29 | $4.51 | $4.28 | $4.28 | 10 354 |
| Jun 24, 2022 | $4.42 | $4.61 | $4.21 | $4.28 | 21 316 |
| Jun 23, 2022 | $4.50 | $4.65 | $4.37 | $4.37 | 25 541 |
| Jun 22, 2022 | $4.30 | $4.73 | $4.30 | $4.57 | 34 945 |
| Jun 21, 2022 | $4.72 | $4.74 | $4.31 | $4.36 | 20 441 |
| Jun 17, 2022 | $4.70 | $4.75 | $4.70 | $4.75 | 2 059 |
| Jun 16, 2022 | $4.78 | $4.83 | $4.70 | $4.82 | 13 329 |
| Jun 15, 2022 | $4.75 | $4.99 | $4.75 | $4.91 | 7 132 |
| Jun 14, 2022 | $4.78 | $4.78 | $4.70 | $4.75 | 4 242 |
| Jun 13, 2022 | $4.65 | $4.77 | $4.56 | $4.69 | 7 734 |
