NASDAQ:EDUC
Educational Development Corporation Stock Price (Quote)
$1.90
-0.140 (-6.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.82 | $2.95 | Friday, 3rd May 2024 EDUC stock ended at $1.90. This is 6.86% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.97% from a day low at $1.90 to a day high of $2.05. |
| 90 days | $1.46 | $2.95 | |
| 52 weeks | $0.80 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2022 | $7.06 | $7.36 | $7.06 | $7.22 | 12 600 |
| Feb 22, 2022 | $6.96 | $7.31 | $6.96 | $7.06 | 13 100 |
| Feb 18, 2022 | $7.28 | $7.67 | $7.26 | $7.28 | 16 600 |
| Feb 17, 2022 | $7.59 | $8.10 | $7.43 | $7.52 | 20 600 |
| Feb 16, 2022 | $7.43 | $7.68 | $7.40 | $7.51 | 15 800 |
| Feb 15, 2022 | $7.26 | $7.50 | $7.19 | $7.30 | 5 100 |
| Feb 14, 2022 | $7.48 | $7.48 | $7.15 | $7.25 | 12 700 |
| Feb 11, 2022 | $7.24 | $7.50 | $7.09 | $7.50 | 5 400 |
| Feb 10, 2022 | $7.24 | $7.40 | $7.24 | $7.28 | 6 800 |
| Feb 09, 2022 | $7.55 | $7.55 | $7.22 | $7.40 | 6 200 |
| Feb 08, 2022 | $7.32 | $7.36 | $7.16 | $7.33 | 22 100 |
| Feb 07, 2022 | $7.40 | $7.45 | $7.32 | $7.32 | 11 800 |
| Feb 04, 2022 | $7.49 | $7.59 | $7.26 | $7.45 | 12 600 |
| Feb 03, 2022 | $7.56 | $7.65 | $7.26 | $7.42 | 10 500 |
| Feb 02, 2022 | $7.51 | $7.65 | $7.43 | $7.47 | 4 600 |
| Feb 01, 2022 | $7.17 | $7.60 | $7.17 | $7.60 | 3 902 |
| Jan 31, 2022 | $7.31 | $7.52 | $7.07 | $7.07 | 22 300 |
| Jan 28, 2022 | $7.30 | $7.39 | $7.05 | $7.21 | 12 600 |
| Jan 27, 2022 | $7.32 | $7.44 | $7.21 | $7.42 | 19 000 |
| Jan 26, 2022 | $7.18 | $7.66 | $7.18 | $7.41 | 12 100 |
| Jan 25, 2022 | $7.41 | $7.69 | $7.11 | $7.20 | 13 700 |
| Jan 24, 2022 | $7.40 | $7.69 | $7.30 | $7.55 | 105 100 |
| Jan 21, 2022 | $7.48 | $7.50 | $7.40 | $7.50 | 18 900 |
| Jan 20, 2022 | $7.48 | $7.75 | $7.48 | $7.50 | 28 600 |
| Jan 19, 2022 | $7.77 | $7.80 | $7.54 | $7.62 | 10 500 |
