NASDAQ:EDUC
Educational Development Corporation Stock Price (Quote)
$1.90
-0.140 (-6.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.82 | $2.95 | Friday, 3rd May 2024 EDUC stock ended at $1.90. This is 6.86% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.97% from a day low at $1.90 to a day high of $2.05. |
| 90 days | $1.46 | $2.95 | |
| 52 weeks | $0.80 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2022 | $8.04 | $8.04 | $7.80 | $7.80 | 502 |
| Mar 29, 2022 | $8.02 | $8.16 | $8.00 | $8.01 | 4 200 |
| Mar 28, 2022 | $8.11 | $8.34 | $7.96 | $8.22 | 4 100 |
| Mar 25, 2022 | $7.99 | $8.28 | $7.97 | $8.03 | 9 400 |
| Mar 24, 2022 | $7.89 | $7.95 | $7.88 | $7.88 | 1 600 |
| Mar 23, 2022 | $7.85 | $7.92 | $7.85 | $7.92 | 1 600 |
| Mar 22, 2022 | $7.88 | $7.99 | $7.88 | $7.90 | 3 873 |
| Mar 21, 2022 | $8.10 | $8.10 | $7.88 | $7.88 | 7 602 |
| Mar 18, 2022 | $7.97 | $8.10 | $7.88 | $8.10 | 8 743 |
| Mar 17, 2022 | $8.11 | $8.13 | $7.94 | $7.97 | 4 500 |
| Mar 16, 2022 | $8.21 | $8.33 | $8.03 | $8.03 | 12 300 |
| Mar 15, 2022 | $8.17 | $8.55 | $8.15 | $8.19 | 2 800 |
| Mar 14, 2022 | $8.21 | $8.62 | $8.16 | $8.17 | 5 700 |
| Mar 11, 2022 | $8.51 | $8.99 | $8.18 | $8.29 | 15 400 |
| Mar 10, 2022 | $8.16 | $8.40 | $7.87 | $8.40 | 14 800 |
| Mar 09, 2022 | $8.03 | $8.19 | $7.86 | $7.95 | 1 400 |
| Mar 08, 2022 | $8.30 | $8.30 | $7.88 | $8.17 | 6 700 |
| Mar 07, 2022 | $7.95 | $8.16 | $7.85 | $7.86 | 3 900 |
| Mar 04, 2022 | $7.94 | $8.18 | $7.86 | $8.09 | 4 500 |
| Mar 03, 2022 | $7.92 | $8.10 | $7.92 | $8.10 | 3 600 |
| Mar 02, 2022 | $7.96 | $8.10 | $7.90 | $8.00 | 6 300 |
| Mar 01, 2022 | $8.00 | $8.09 | $7.87 | $7.87 | 4 400 |
| Feb 28, 2022 | $7.96 | $8.20 | $7.80 | $7.88 | 23 500 |
| Feb 25, 2022 | $7.66 | $8.07 | $7.66 | $8.01 | 10 700 |
| Feb 24, 2022 | $7.10 | $7.62 | $7.10 | $7.60 | 15 800 |
