NASDAQ:EDUC
$1.05
(
-3.24%
)
Friday, 26th May 2023
Educational Development Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.00 | $2.35 | Friday, 26th May 2023 EDUC stock ended at $1.05. This is 3.24% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 5.77% from a day low at $1.04 to a day high of $1.10. |
| 90 days | $1.00 | $3.77 | |
| 52 weeks | $1.00 | $5.00 |
Historical Educational Development Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $1.05 | $1.10 | $1.04 | $1.05 | 16 885 |
| 2023-05-25 | $1.21 | $1.30 | $1.00 | $1.08 | 37 712 |
| 2023-05-24 | $1.31 | $1.31 | $1.19 | $1.21 | 14 032 |
| 2023-05-23 | $1.28 | $1.30 | $1.26 | $1.26 | 21 162 |
| 2023-05-22 | $1.30 | $1.31 | $1.28 | $1.30 | 22 344 |
| 2023-05-19 | $1.38 | $1.38 | $1.31 | $1.32 | 13 908 |
| 2023-05-18 | $1.44 | $1.44 | $1.35 | $1.35 | 14 397 |
| 2023-05-17 | $1.43 | $1.48 | $1.43 | $1.44 | 12 577 |
| 2023-05-16 | $1.52 | $1.54 | $1.46 | $1.46 | 9 412 |
| 2023-05-15 | $1.58 | $1.58 | $1.52 | $1.55 | 7 951 |
| 2023-05-12 | $1.62 | $1.70 | $1.54 | $1.56 | 38 550 |
| 2023-05-11 | $1.90 | $1.90 | $1.70 | $1.75 | 17 757 |
| 2023-05-10 | $1.80 | $1.83 | $1.77 | $1.77 | 16 785 |
| 2023-05-09 | $1.78 | $1.90 | $1.78 | $1.85 | 14 791 |
| 2023-05-08 | $1.84 | $1.90 | $1.84 | $1.84 | 8 426 |
| 2023-05-05 | $1.77 | $1.92 | $1.77 | $1.92 | 15 669 |
| 2023-05-04 | $1.87 | $1.94 | $1.78 | $1.81 | 19 164 |
| 2023-05-03 | $1.98 | $2.00 | $1.93 | $1.96 | 7 890 |
| 2023-05-02 | $2.09 | $2.10 | $1.97 | $1.98 | 13 607 |
| 2023-05-01 | $2.20 | $2.20 | $2.03 | $2.03 | 4 919 |
| 2023-04-28 | $2.30 | $2.35 | $2.11 | $2.11 | 14 517 |
| 2023-04-27 | $2.20 | $2.29 | $2.19 | $2.29 | 6 221 |
| 2023-04-26 | $2.29 | $2.29 | $2.12 | $2.12 | 13 776 |
| 2023-04-25 | $2.26 | $2.34 | $2.16 | $2.16 | 7 456 |
| 2023-04-24 | $2.17 | $2.36 | $2.17 | $2.19 | 44 915 |
| 2023-04-21 | $2.11 | $2.20 | $2.11 | $2.17 | 9 936 |
| 2023-04-20 | $2.24 | $2.27 | $2.16 | $2.25 | 19 203 |
| 2023-04-19 | $2.30 | $2.30 | $2.11 | $2.23 | 9 283 |
| 2023-04-18 | $2.23 | $2.38 | $2.06 | $2.30 | 43 226 |
| 2023-04-17 | $1.91 | $2.50 | $1.91 | $2.36 | 52 571 |
| 2023-04-14 | $2.64 | $2.77 | $2.00 | $2.10 | 55 767 |
| 2023-04-13 | $2.63 | $2.72 | $2.63 | $2.72 | 9 891 |
| 2023-04-12 | $2.71 | $2.79 | $2.51 | $2.57 | 16 194 |
| 2023-04-11 | $2.82 | $2.86 | $2.71 | $2.71 | 7 237 |
| 2023-04-10 | $2.94 | $2.94 | $2.76 | $2.86 | 16 570 |
| 2023-04-06 | $2.92 | $2.99 | $2.92 | $2.95 | 4 131 |
| 2023-04-05 | $2.86 | $2.90 | $2.84 | $2.84 | 2 353 |
| 2023-04-04 | $2.95 | $2.95 | $2.87 | $2.87 | 1 055 |
| 2023-04-03 | $2.83 | $2.98 | $2.81 | $2.96 | 7 530 |
| 2023-03-31 | $2.92 | $2.94 | $2.81 | $2.94 | 5 519 |
| 2023-03-30 | $2.96 | $2.98 | $2.92 | $2.97 | 4 854 |
| 2023-03-29 | $2.99 | $2.99 | $2.92 | $2.92 | 2 202 |
| 2023-03-28 | $2.99 | $3.00 | $2.91 | $2.91 | 2 321 |
| 2023-03-27 | $2.84 | $2.94 | $2.84 | $2.93 | 2 195 |
| 2023-03-24 | $3.06 | $2.96 | $2.86 | $2.93 | 2 419 |
| 2023-03-23 | $3.06 | $3.11 | $2.85 | $2.89 | 9 283 |
| 2023-03-22 | $2.99 | $3.10 | $2.99 | $3.10 | 671 |
| 2023-03-21 | $3.26 | $3.27 | $3.16 | $3.16 | 3 855 |
| 2023-03-20 | $3.10 | $3.40 | $3.10 | $3.11 | 8 243 |
| 2023-03-17 | $3.10 | $3.31 | $3.10 | $3.18 | 4 322 |
About Educational Development Corporation
Educational Development Corporation, a publishing company, operates as a trade co-publisher of educational children's books in the United States. It operates through two segments, Publishing and Usborne Books & More (UBAM). The company offers various books, including touchy-feely board books, activity books and flashcards, adventure and search books, art books, sticker books, and foreign language books, as well as internet-linked books comprising... EDUC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
