14-day Premium Trial Subscription Sign Up For FreeGet Free

Educational Development Corporation Stock Forecast NASDAQ:EDUC

$9.75 (-3.37%)

Volume: 7k

Closed: Oct 18, 2021

Hollow Logo Score: -3.752

Educational Development Corporation Stock Forecast

$9.75 (-3.37%)

Volume: 7k

Closed: Oct 18, 2021

Score Hollow Logo -3.752

Educational Development Corporation Stock Price (Quote) NASDAQ:EDUC

$9.75 ( -3.37% ) Monday, 18th Oct 2021

Range Low Price High Price Comment
30 days $9.32 $10.39 Monday, 18th Oct 2021 EDUC stock ended at $9.75. This is 3.37% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 3.04% from a day low at $9.71 to a day high of $10.00.
90 days $9.32 $11.95
52 weeks $9.32 $19.74

Historical Educational Development Corporation prices

Date Open High Low Close Volume
2021-10-18 $9.99 $10.00 $9.71 $9.75 7 086
2021-10-15 $10.17 $10.17 $9.97 $10.09 6 848
2021-10-14 $10.04 $10.32 $9.93 $10.18 18 110
2021-10-13 $10.01 $10.04 $9.66 $10.01 15 802
2021-10-12 $9.84 $10.15 $9.61 $10.03 47 260
2021-10-11 $9.75 $9.81 $9.51 $9.81 19 378
2021-10-08 $9.74 $9.86 $9.51 $9.66 22 831
2021-10-07 $9.80 $10.10 $9.32 $9.59 153 895
2021-10-06 $10.05 $10.07 $9.76 $10.00 44 403
2021-10-05 $9.96 $10.14 $9.76 $9.99 28 560
2021-10-04 $9.67 $9.78 $9.63 $9.69 20 338
2021-10-01 $9.65 $9.68 $9.59 $9.62 9 393
2021-09-30 $9.70 $9.80 $9.65 $9.66 6 645
2021-09-29 $9.56 $9.83 $9.50 $9.70 8 878
2021-09-28 $9.97 $9.97 $9.53 $9.53 28 114
2021-09-27 $10.07 $10.07 $9.85 $10.01 29 479
2021-09-24 $10.01 $10.08 $9.91 $10.00 10 801
2021-09-23 $10.00 $10.12 $9.91 $9.91 20 604
2021-09-22 $10.16 $10.25 $10.05 $10.07 4 584
2021-09-21 $10.31 $10.39 $10.11 $10.22 7 024
2021-09-20 $10.06 $10.34 $10.06 $10.16 15 394
2021-09-17 $10.22 $10.40 $10.18 $10.40 25 799
2021-09-16 $10.33 $10.64 $10.29 $10.29 4 470
2021-09-15 $10.30 $10.42 $10.24 $10.42 8 068
2021-09-14 $10.73 $10.73 $10.35 $10.40 10 495
2021-09-13 $10.58 $10.73 $10.57 $10.58 5 415
2021-09-10 $10.68 $10.68 $10.55 $10.55 19 225
2021-09-09 $10.70 $10.87 $10.30 $10.75 17 426
2021-09-08 $10.96 $11.00 $10.50 $10.64 17 400
2021-09-07 $10.51 $10.97 $10.42 $10.97 27 448
2021-09-03 $10.41 $10.51 $10.11 $10.51 20 275
2021-09-02 $10.00 $10.49 $9.98 $10.35 29 970
2021-09-01 $9.85 $9.89 $9.80 $9.89 4 855
2021-08-31 $9.61 $9.72 $9.60 $9.68 20 023
2021-08-30 $9.74 $9.74 $9.64 $9.68 17 070
2021-08-27 $9.79 $9.85 $9.60 $9.60 41 557
2021-08-26 $9.51 $9.75 $9.50 $9.74 16 587
2021-08-25 $9.53 $9.59 $9.36 $9.55 28 753
2021-08-24 $9.61 $9.76 $9.45 $9.62 19 301
2021-08-23 $9.82 $9.95 $9.41 $9.53 31 713
2021-08-20 $9.80 $9.92 $9.50 $9.75 31 934
2021-08-19 $9.60 $9.98 $9.59 $9.72 34 866
2021-08-18 $9.66 $9.82 $9.60 $9.60 40 656
2021-08-17 $9.70 $9.85 $9.52 $9.66 41 876
2021-08-16 $10.50 $10.58 $9.78 $9.86 54 263
2021-08-13 $10.54 $10.55 $10.36 $10.37 18 328
2021-08-12 $10.45 $10.53 $10.35 $10.42 13 623
2021-08-11 $10.62 $10.62 $10.35 $10.45 10 021
2021-08-10 $10.33 $10.51 $10.33 $10.51 19 894
2021-08-09 $10.74 $10.74 $10.30 $10.34 29 773

About Educational Development Corporation

Educational Development Educational Development Corporation operates as a trade publisher of the line of educational children’s books in the United States. It offers various books, including Touchy-Feely board books, activity and flashcards, adventure and search books, art books, sticker books, and foreign language books, as well as science and math titles, and chapter books and novels. The company operates through two divisions, Home Business and Publishing. The Home ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT