Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Educational Development Corporation Stock Price (Quote) NASDAQ:EDUC
$4.21 ( -2.21% ) Thursday, 30th Jun 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.94 | $5.00 | Thursday, 30th Jun 2022 EDUC stock ended at $4.21. This is 2.21% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 8.26% from a day low at $3.94 to a day high of $4.26. |
| 90 days | $3.94 | $8.36 | |
| 52 weeks | $3.94 | $13.97 |
Historical Educational Development Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-30 | $4.24 | $4.26 | $3.94 | $4.21 | 44 666 |
| 2022-06-29 | $4.31 | $4.37 | $4.30 | $4.30 | 7 997 |
| 2022-06-28 | $4.45 | $4.45 | $4.27 | $4.29 | 3 838 |
| 2022-06-27 | $4.29 | $4.51 | $4.28 | $4.28 | 10 354 |
| 2022-06-24 | $4.42 | $4.61 | $4.21 | $4.28 | 21 316 |
| 2022-06-23 | $4.50 | $4.65 | $4.37 | $4.37 | 25 541 |
| 2022-06-22 | $4.30 | $4.73 | $4.30 | $4.57 | 34 945 |
| 2022-06-21 | $4.72 | $4.74 | $4.31 | $4.36 | 20 441 |
| 2022-06-17 | $4.70 | $4.75 | $4.70 | $4.75 | 2 059 |
| 2022-06-16 | $4.78 | $4.83 | $4.70 | $4.82 | 13 329 |
| 2022-06-15 | $4.75 | $4.99 | $4.75 | $4.91 | 7 132 |
| 2022-06-14 | $4.78 | $4.78 | $4.70 | $4.75 | 4 242 |
| 2022-06-13 | $4.65 | $4.77 | $4.56 | $4.69 | 7 734 |
| 2022-06-10 | $4.81 | $4.81 | $4.65 | $4.65 | 18 004 |
| 2022-06-09 | $4.94 | $5.00 | $4.75 | $4.88 | 4 004 |
| 2022-06-08 | $5.00 | $5.00 | $4.85 | $4.86 | 9 799 |
| 2022-06-07 | $4.82 | $4.99 | $4.76 | $4.92 | 7 785 |
| 2022-06-06 | $4.87 | $4.90 | $4.74 | $4.74 | 23 543 |
| 2022-06-03 | $4.55 | $4.79 | $4.55 | $4.73 | 17 886 |
| 2022-06-02 | $4.53 | $4.55 | $4.46 | $4.55 | 22 710 |
| 2022-06-01 | $4.63 | $4.63 | $4.53 | $4.53 | 12 733 |
| 2022-05-31 | $4.53 | $4.69 | $4.45 | $4.51 | 9 156 |
| 2022-05-27 | $4.60 | $4.60 | $4.39 | $4.53 | 15 188 |
| 2022-05-26 | $4.62 | $4.74 | $4.55 | $4.55 | 4 555 |
| 2022-05-25 | $4.58 | $4.58 | $4.53 | $4.53 | 5 527 |
| 2022-05-24 | $4.74 | $4.74 | $4.56 | $4.57 | 2 779 |
| 2022-05-23 | $4.89 | $4.89 | $4.59 | $4.59 | 10 839 |
| 2022-05-20 | $4.76 | $4.83 | $4.59 | $4.59 | 26 272 |
| 2022-05-19 | $4.88 | $5.00 | $4.84 | $4.87 | 2 759 |
| 2022-05-18 | $5.04 | $5.04 | $4.92 | $4.95 | 8 084 |
| 2022-05-17 | $4.77 | $4.95 | $4.77 | $4.93 | 6 304 |
| 2022-05-16 | $5.08 | $5.12 | $4.86 | $4.95 | 19 545 |
| 2022-05-13 | $4.91 | $5.01 | $4.78 | $4.98 | 3 475 |
| 2022-05-12 | $4.63 | $4.74 | $4.50 | $4.74 | 15 895 |
| 2022-05-11 | $4.53 | $4.60 | $4.50 | $4.53 | 15 596 |
| 2022-05-10 | $4.74 | $4.82 | $4.50 | $4.59 | 14 750 |
| 2022-05-09 | $5.02 | $5.02 | $4.65 | $4.72 | 21 050 |
| 2022-05-06 | $4.97 | $5.17 | $4.88 | $5.01 | 51 339 |
| 2022-05-05 | $5.60 | $5.60 | $4.38 | $4.85 | 90 025 |
| 2022-05-04 | $6.48 | $6.48 | $6.21 | $6.29 | 8 404 |
| 2022-05-03 | $6.44 | $6.63 | $6.25 | $6.25 | 15 593 |
| 2022-05-02 | $6.50 | $6.50 | $6.35 | $6.37 | 6 366 |
| 2022-04-29 | $6.66 | $6.69 | $6.50 | $6.55 | 4 315 |
| 2022-04-28 | $6.69 | $6.70 | $6.50 | $6.50 | 8 590 |
| 2022-04-27 | $6.55 | $6.73 | $6.55 | $6.65 | 5 570 |
| 2022-04-26 | $6.81 | $6.86 | $6.65 | $6.65 | 7 442 |
| 2022-04-25 | $7.06 | $7.08 | $6.80 | $6.90 | 48 189 |
| 2022-04-22 | $7.14 | $7.14 | $7.00 | $7.02 | 8 700 |
| 2022-04-21 | $7.32 | $7.32 | $7.03 | $7.03 | 14 700 |
| 2022-04-20 | $7.20 | $7.32 | $7.20 | $7.27 | 5 600 |
Educational Development Corporation operates as a trade publisher of the line of educational childrens books in the United States. It offers various books, including Touchy-Feely board books, activity and flashcards, adventure and search books, art books, sticker books, and foreign language books, as well as science and math titles, and chapter books and novels. The company operates through two divisions, Home Business and Publishing. The Home ... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
