$1.05 (-3.24%)

Volume: 16.885k

Closed: May 26, 2023

Hollow Logo Score: -6.535
Educational Development Corporation Stock
$1.05 (-3.24%)

Volume: 16.885k

Closed: May 26, 2023

Score Hollow Logo -6.535
NASDAQ:EDUC

Educational Development Corporation Stock Price (Quote)

$1.05 ( -3.24% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $1.00 $2.35 Friday, 26th May 2023 EDUC stock ended at $1.05. This is 3.24% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 5.77% from a day low at $1.04 to a day high of $1.10.
90 days $1.00 $3.77
52 weeks $1.00 $5.00

Historical Educational Development Corporation prices

Date Open High Low Close Volume
2023-05-26 $1.05 $1.10 $1.04 $1.05 16 885
2023-05-25 $1.21 $1.30 $1.00 $1.08 37 712
2023-05-24 $1.31 $1.31 $1.19 $1.21 14 032
2023-05-23 $1.28 $1.30 $1.26 $1.26 21 162
2023-05-22 $1.30 $1.31 $1.28 $1.30 22 344
2023-05-19 $1.38 $1.38 $1.31 $1.32 13 908
2023-05-18 $1.44 $1.44 $1.35 $1.35 14 397
2023-05-17 $1.43 $1.48 $1.43 $1.44 12 577
2023-05-16 $1.52 $1.54 $1.46 $1.46 9 412
2023-05-15 $1.58 $1.58 $1.52 $1.55 7 951
2023-05-12 $1.62 $1.70 $1.54 $1.56 38 550
2023-05-11 $1.90 $1.90 $1.70 $1.75 17 757
2023-05-10 $1.80 $1.83 $1.77 $1.77 16 785
2023-05-09 $1.78 $1.90 $1.78 $1.85 14 791
2023-05-08 $1.84 $1.90 $1.84 $1.84 8 426
2023-05-05 $1.77 $1.92 $1.77 $1.92 15 669
2023-05-04 $1.87 $1.94 $1.78 $1.81 19 164
2023-05-03 $1.98 $2.00 $1.93 $1.96 7 890
2023-05-02 $2.09 $2.10 $1.97 $1.98 13 607
2023-05-01 $2.20 $2.20 $2.03 $2.03 4 919
2023-04-28 $2.30 $2.35 $2.11 $2.11 14 517
2023-04-27 $2.20 $2.29 $2.19 $2.29 6 221
2023-04-26 $2.29 $2.29 $2.12 $2.12 13 776
2023-04-25 $2.26 $2.34 $2.16 $2.16 7 456
2023-04-24 $2.17 $2.36 $2.17 $2.19 44 915
2023-04-21 $2.11 $2.20 $2.11 $2.17 9 936
2023-04-20 $2.24 $2.27 $2.16 $2.25 19 203
2023-04-19 $2.30 $2.30 $2.11 $2.23 9 283
2023-04-18 $2.23 $2.38 $2.06 $2.30 43 226
2023-04-17 $1.91 $2.50 $1.91 $2.36 52 571
2023-04-14 $2.64 $2.77 $2.00 $2.10 55 767
2023-04-13 $2.63 $2.72 $2.63 $2.72 9 891
2023-04-12 $2.71 $2.79 $2.51 $2.57 16 194
2023-04-11 $2.82 $2.86 $2.71 $2.71 7 237
2023-04-10 $2.94 $2.94 $2.76 $2.86 16 570
2023-04-06 $2.92 $2.99 $2.92 $2.95 4 131
2023-04-05 $2.86 $2.90 $2.84 $2.84 2 353
2023-04-04 $2.95 $2.95 $2.87 $2.87 1 055
2023-04-03 $2.83 $2.98 $2.81 $2.96 7 530
2023-03-31 $2.92 $2.94 $2.81 $2.94 5 519
2023-03-30 $2.96 $2.98 $2.92 $2.97 4 854
2023-03-29 $2.99 $2.99 $2.92 $2.92 2 202
2023-03-28 $2.99 $3.00 $2.91 $2.91 2 321
2023-03-27 $2.84 $2.94 $2.84 $2.93 2 195
2023-03-24 $3.06 $2.96 $2.86 $2.93 2 419
2023-03-23 $3.06 $3.11 $2.85 $2.89 9 283
2023-03-22 $2.99 $3.10 $2.99 $3.10 671
2023-03-21 $3.26 $3.27 $3.16 $3.16 3 855
2023-03-20 $3.10 $3.40 $3.10 $3.11 8 243
2023-03-17 $3.10 $3.31 $3.10 $3.18 4 322
Click to get the best stock tips daily for free!

About Educational Development Corporation

Educational Development Educational Development Corporation, a publishing company, operates as a trade co-publisher of educational children's books in the United States. It operates through two segments, Publishing and Usborne Books & More (UBAM). The company offers various books, including touchy-feely board books, activity books and flashcards, adventure and search books, art books, sticker books, and foreign language books, as well as internet-linked books comprising... EDUC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT