NASDAQ:EDUC
$3.38
(
-1.74%
)
Friday, 27th Jan 2023
Educational Development Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.01 | $3.93 | Friday, 27th Jan 2023 EDUC stock ended at $3.38. This is 1.74% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.49% from a day low at $3.30 to a day high of $3.55. |
| 90 days | $2.23 | $3.93 | |
| 52 weeks | $2.00 | $8.99 |
Historical Educational Development Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $3.44 | $3.55 | $3.30 | $3.38 | 8 233 |
| 2023-01-26 | $3.59 | $3.59 | $3.43 | $3.44 | 3 974 |
| 2023-01-25 | $3.23 | $3.46 | $3.23 | $3.43 | 3 089 |
| 2023-01-24 | $3.30 | $3.44 | $3.30 | $3.38 | 7 789 |
| 2023-01-23 | $3.35 | $3.43 | $3.21 | $3.35 | 15 614 |
| 2023-01-20 | $3.32 | $3.68 | $3.30 | $3.38 | 52 130 |
| 2023-01-19 | $3.83 | $3.90 | $3.43 | $3.45 | 13 300 |
| 2023-01-18 | $3.79 | $3.79 | $3.62 | $3.62 | 6 700 |
| 2023-01-17 | $3.90 | $3.90 | $3.70 | $3.73 | 7 036 |
| 2023-01-13 | $3.86 | $3.93 | $3.78 | $3.89 | 25 400 |
| 2023-01-12 | $3.73 | $3.80 | $3.62 | $3.79 | 12 145 |
| 2023-01-11 | $3.46 | $3.70 | $3.40 | $3.70 | 14 845 |
| 2023-01-10 | $3.35 | $3.42 | $3.34 | $3.37 | 17 300 |
| 2023-01-09 | $3.34 | $3.42 | $3.29 | $3.33 | 11 348 |
| 2023-01-06 | $3.62 | $3.62 | $3.34 | $3.34 | 23 300 |
| 2023-01-05 | $3.50 | $3.75 | $3.50 | $3.70 | 28 696 |
| 2023-01-04 | $3.26 | $3.50 | $3.26 | $3.48 | 17 566 |
| 2023-01-03 | $3.07 | $3.25 | $3.07 | $3.25 | 3 717 |
| 2022-12-30 | $3.21 | $3.29 | $3.01 | $3.16 | 36 622 |
| 2022-12-29 | $3.10 | $3.24 | $3.08 | $3.10 | 4 604 |
| 2022-12-28 | $3.01 | $3.20 | $3.01 | $3.08 | 15 849 |
| 2022-12-27 | $3.20 | $3.28 | $3.12 | $3.12 | 10 714 |
| 2022-12-23 | $3.28 | $3.28 | $3.10 | $3.13 | 6 762 |
| 2022-12-22 | $3.13 | $3.34 | $3.03 | $3.15 | 9 127 |
| 2022-12-21 | $3.15 | $3.67 | $3.15 | $3.20 | 71 278 |
| 2022-12-20 | $3.19 | $3.33 | $3.14 | $3.15 | 6 578 |
| 2022-12-19 | $3.35 | $3.35 | $3.18 | $3.18 | 2 014 |
| 2022-12-16 | $3.47 | $3.91 | $3.13 | $3.36 | 22 757 |
| 2022-12-15 | $3.25 | $3.28 | $3.13 | $3.17 | 8 765 |
| 2022-12-14 | $3.21 | $3.37 | $3.20 | $3.25 | 33 185 |
| 2022-12-13 | $3.28 | $3.45 | $3.25 | $3.32 | 17 369 |
| 2022-12-12 | $3.26 | $3.42 | $3.25 | $3.25 | 3 496 |
| 2022-12-09 | $3.32 | $3.39 | $3.25 | $3.29 | 27 188 |
| 2022-12-08 | $3.44 | $3.44 | $3.31 | $3.31 | 5 891 |
| 2022-12-07 | $3.36 | $3.44 | $3.33 | $3.35 | 14 469 |
| 2022-12-06 | $3.37 | $3.45 | $3.30 | $3.44 | 7 042 |
| 2022-12-05 | $3.17 | $3.31 | $3.15 | $3.31 | 18 605 |
| 2022-12-02 | $3.15 | $3.18 | $3.12 | $3.17 | 6 847 |
| 2022-12-01 | $2.94 | $3.19 | $2.92 | $3.17 | 19 607 |
| 2022-11-30 | $2.91 | $3.00 | $2.90 | $2.98 | 11 578 |
| 2022-11-29 | $3.03 | $3.03 | $2.91 | $2.94 | 7 810 |
| 2022-11-28 | $2.75 | $3.09 | $2.75 | $3.03 | 36 044 |
| 2022-11-25 | $2.86 | $2.86 | $2.75 | $2.76 | 4 015 |
| 2022-11-23 | $2.77 | $2.77 | $2.76 | $2.76 | 864 |
| 2022-11-22 | $2.81 | $2.81 | $2.75 | $2.75 | 7 470 |
| 2022-11-21 | $2.79 | $2.82 | $2.75 | $2.75 | 4 561 |
| 2022-11-18 | $2.84 | $2.98 | $2.80 | $2.82 | 15 863 |
| 2022-11-17 | $2.84 | $2.84 | $2.78 | $2.83 | 2 555 |
| 2022-11-16 | $2.99 | $2.99 | $2.84 | $2.84 | 3 305 |
| 2022-11-15 | $2.95 | $3.02 | $2.77 | $2.85 | 12 745 |
About Educational Development Corporation
Educational Development Corporation, a publishing company, operates as a trade co-publisher of educational children's books in the United States. It operates through two segments, Publishing and Usborne Books & More (UBAM). The company offers various books, including touchy-feely board books, activity books and flashcards, adventure and search books, art books, sticker books, and foreign language books, as well as internet-linked books comprising... EDUC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
