Educational Development Corporation Stock Price (Quote) NASDAQ:EDUC
$4.21 ( -2.21% ) Thursday, 30th Jun 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.94 | $5.00 | Thursday, 30th Jun 2022 EDUC stock ended at $4.21. This is 2.21% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 8.26% from a day low at $3.94 to a day high of $4.26. |
90 days | $3.94 | $8.36 | |
52 weeks | $3.94 | $13.97 |
Historical Educational Development Corporation prices
Date | Open | High | Low | Close | Volume |
2022-06-30 | $4.24 | $4.26 | $3.94 | $4.21 | 44 666 |
2022-06-29 | $4.31 | $4.37 | $4.30 | $4.30 | 7 997 |
2022-06-28 | $4.45 | $4.45 | $4.27 | $4.29 | 3 838 |
2022-06-27 | $4.29 | $4.51 | $4.28 | $4.28 | 10 354 |
2022-06-24 | $4.42 | $4.61 | $4.21 | $4.28 | 21 316 |
2022-06-23 | $4.50 | $4.65 | $4.37 | $4.37 | 25 541 |
2022-06-22 | $4.30 | $4.73 | $4.30 | $4.57 | 34 945 |
2022-06-21 | $4.72 | $4.74 | $4.31 | $4.36 | 20 441 |
2022-06-17 | $4.70 | $4.75 | $4.70 | $4.75 | 2 059 |
2022-06-16 | $4.78 | $4.83 | $4.70 | $4.82 | 13 329 |
2022-06-15 | $4.75 | $4.99 | $4.75 | $4.91 | 7 132 |
2022-06-14 | $4.78 | $4.78 | $4.70 | $4.75 | 4 242 |
2022-06-13 | $4.65 | $4.77 | $4.56 | $4.69 | 7 734 |
2022-06-10 | $4.81 | $4.81 | $4.65 | $4.65 | 18 004 |
2022-06-09 | $4.94 | $5.00 | $4.75 | $4.88 | 4 004 |
2022-06-08 | $5.00 | $5.00 | $4.85 | $4.86 | 9 799 |
2022-06-07 | $4.82 | $4.99 | $4.76 | $4.92 | 7 785 |
2022-06-06 | $4.87 | $4.90 | $4.74 | $4.74 | 23 543 |
2022-06-03 | $4.55 | $4.79 | $4.55 | $4.73 | 17 886 |
2022-06-02 | $4.53 | $4.55 | $4.46 | $4.55 | 22 710 |
2022-06-01 | $4.63 | $4.63 | $4.53 | $4.53 | 12 733 |
2022-05-31 | $4.53 | $4.69 | $4.45 | $4.51 | 9 156 |
2022-05-27 | $4.60 | $4.60 | $4.39 | $4.53 | 15 188 |
2022-05-26 | $4.62 | $4.74 | $4.55 | $4.55 | 4 555 |
2022-05-25 | $4.58 | $4.58 | $4.53 | $4.53 | 5 527 |
2022-05-24 | $4.74 | $4.74 | $4.56 | $4.57 | 2 779 |
2022-05-23 | $4.89 | $4.89 | $4.59 | $4.59 | 10 839 |
2022-05-20 | $4.76 | $4.83 | $4.59 | $4.59 | 26 272 |
2022-05-19 | $4.88 | $5.00 | $4.84 | $4.87 | 2 759 |
2022-05-18 | $5.04 | $5.04 | $4.92 | $4.95 | 8 084 |
2022-05-17 | $4.77 | $4.95 | $4.77 | $4.93 | 6 304 |
2022-05-16 | $5.08 | $5.12 | $4.86 | $4.95 | 19 545 |
2022-05-13 | $4.91 | $5.01 | $4.78 | $4.98 | 3 475 |
2022-05-12 | $4.63 | $4.74 | $4.50 | $4.74 | 15 895 |
2022-05-11 | $4.53 | $4.60 | $4.50 | $4.53 | 15 596 |
2022-05-10 | $4.74 | $4.82 | $4.50 | $4.59 | 14 750 |
2022-05-09 | $5.02 | $5.02 | $4.65 | $4.72 | 21 050 |
2022-05-06 | $4.97 | $5.17 | $4.88 | $5.01 | 51 339 |
2022-05-05 | $5.60 | $5.60 | $4.38 | $4.85 | 90 025 |
2022-05-04 | $6.48 | $6.48 | $6.21 | $6.29 | 8 404 |
2022-05-03 | $6.44 | $6.63 | $6.25 | $6.25 | 15 593 |
2022-05-02 | $6.50 | $6.50 | $6.35 | $6.37 | 6 366 |
2022-04-29 | $6.66 | $6.69 | $6.50 | $6.55 | 4 315 |
2022-04-28 | $6.69 | $6.70 | $6.50 | $6.50 | 8 590 |
2022-04-27 | $6.55 | $6.73 | $6.55 | $6.65 | 5 570 |
2022-04-26 | $6.81 | $6.86 | $6.65 | $6.65 | 7 442 |
2022-04-25 | $7.06 | $7.08 | $6.80 | $6.90 | 48 189 |
2022-04-22 | $7.14 | $7.14 | $7.00 | $7.02 | 8 700 |
2022-04-21 | $7.32 | $7.32 | $7.03 | $7.03 | 14 700 |
2022-04-20 | $7.20 | $7.32 | $7.20 | $7.27 | 5 600 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.