Last Week Of Fun In The Markets? Click to watch.

Educational Development Corporation Stock Forecast

NASDAQ:EDUC BUY SELL

$4.21 (-2.21%)

Volume: 44.666k

Closed: Jun 30, 2022

Hollow Logo Score: -5.871

Educational Development Corporation Stock Forecast

BUY SELL NASDAQ:EDUC
$4.21 (-2.21%)

Volume: 44.666k

Closed: Jun 30, 2022

Score Hollow Logo -5.871

Educational Development Corporation Stock Price (Quote) NASDAQ:EDUC

$4.21 ( -2.21% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $3.94 $5.00 Thursday, 30th Jun 2022 EDUC stock ended at $4.21. This is 2.21% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 8.26% from a day low at $3.94 to a day high of $4.26.
90 days $3.94 $8.36
52 weeks $3.94 $13.97

Historical Educational Development Corporation prices

Date Open High Low Close Volume
2022-06-30 $4.24 $4.26 $3.94 $4.21 44 666
2022-06-29 $4.31 $4.37 $4.30 $4.30 7 997
2022-06-28 $4.45 $4.45 $4.27 $4.29 3 838
2022-06-27 $4.29 $4.51 $4.28 $4.28 10 354
2022-06-24 $4.42 $4.61 $4.21 $4.28 21 316
2022-06-23 $4.50 $4.65 $4.37 $4.37 25 541
2022-06-22 $4.30 $4.73 $4.30 $4.57 34 945
2022-06-21 $4.72 $4.74 $4.31 $4.36 20 441
2022-06-17 $4.70 $4.75 $4.70 $4.75 2 059
2022-06-16 $4.78 $4.83 $4.70 $4.82 13 329
2022-06-15 $4.75 $4.99 $4.75 $4.91 7 132
2022-06-14 $4.78 $4.78 $4.70 $4.75 4 242
2022-06-13 $4.65 $4.77 $4.56 $4.69 7 734
2022-06-10 $4.81 $4.81 $4.65 $4.65 18 004
2022-06-09 $4.94 $5.00 $4.75 $4.88 4 004
2022-06-08 $5.00 $5.00 $4.85 $4.86 9 799
2022-06-07 $4.82 $4.99 $4.76 $4.92 7 785
2022-06-06 $4.87 $4.90 $4.74 $4.74 23 543
2022-06-03 $4.55 $4.79 $4.55 $4.73 17 886
2022-06-02 $4.53 $4.55 $4.46 $4.55 22 710
2022-06-01 $4.63 $4.63 $4.53 $4.53 12 733
2022-05-31 $4.53 $4.69 $4.45 $4.51 9 156
2022-05-27 $4.60 $4.60 $4.39 $4.53 15 188
2022-05-26 $4.62 $4.74 $4.55 $4.55 4 555
2022-05-25 $4.58 $4.58 $4.53 $4.53 5 527
2022-05-24 $4.74 $4.74 $4.56 $4.57 2 779
2022-05-23 $4.89 $4.89 $4.59 $4.59 10 839
2022-05-20 $4.76 $4.83 $4.59 $4.59 26 272
2022-05-19 $4.88 $5.00 $4.84 $4.87 2 759
2022-05-18 $5.04 $5.04 $4.92 $4.95 8 084
2022-05-17 $4.77 $4.95 $4.77 $4.93 6 304
2022-05-16 $5.08 $5.12 $4.86 $4.95 19 545
2022-05-13 $4.91 $5.01 $4.78 $4.98 3 475
2022-05-12 $4.63 $4.74 $4.50 $4.74 15 895
2022-05-11 $4.53 $4.60 $4.50 $4.53 15 596
2022-05-10 $4.74 $4.82 $4.50 $4.59 14 750
2022-05-09 $5.02 $5.02 $4.65 $4.72 21 050
2022-05-06 $4.97 $5.17 $4.88 $5.01 51 339
2022-05-05 $5.60 $5.60 $4.38 $4.85 90 025
2022-05-04 $6.48 $6.48 $6.21 $6.29 8 404
2022-05-03 $6.44 $6.63 $6.25 $6.25 15 593
2022-05-02 $6.50 $6.50 $6.35 $6.37 6 366
2022-04-29 $6.66 $6.69 $6.50 $6.55 4 315
2022-04-28 $6.69 $6.70 $6.50 $6.50 8 590
2022-04-27 $6.55 $6.73 $6.55 $6.65 5 570
2022-04-26 $6.81 $6.86 $6.65 $6.65 7 442
2022-04-25 $7.06 $7.08 $6.80 $6.90 48 189
2022-04-22 $7.14 $7.14 $7.00 $7.02 8 700
2022-04-21 $7.32 $7.32 $7.03 $7.03 14 700
2022-04-20 $7.20 $7.32 $7.20 $7.27 5 600

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 541 stocks, only a few dozen will trigger such a signal!

About Educational Development Corporation

Educational Development Educational Development Corporation operates as a trade publisher of the line of educational children’s books in the United States. It offers various books, including Touchy-Feely board books, activity and flashcards, adventure and search books, art books, sticker books, and foreign language books, as well as science and math titles, and chapter books and novels. The company operates through two divisions, Home Business and Publishing. The Home ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT