Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Educational Development Corporation Stock Price (Quote) NASDAQ:EDUC
$9.75 ( -3.37% ) Monday, 18th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.32 | $10.39 | Monday, 18th Oct 2021 EDUC stock ended at $9.75. This is 3.37% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 3.04% from a day low at $9.71 to a day high of $10.00. |
| 90 days | $9.32 | $11.95 | |
| 52 weeks | $9.32 | $19.74 |
Historical Educational Development Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-18 | $9.99 | $10.00 | $9.71 | $9.75 | 7 086 |
| 2021-10-15 | $10.17 | $10.17 | $9.97 | $10.09 | 6 848 |
| 2021-10-14 | $10.04 | $10.32 | $9.93 | $10.18 | 18 110 |
| 2021-10-13 | $10.01 | $10.04 | $9.66 | $10.01 | 15 802 |
| 2021-10-12 | $9.84 | $10.15 | $9.61 | $10.03 | 47 260 |
| 2021-10-11 | $9.75 | $9.81 | $9.51 | $9.81 | 19 378 |
| 2021-10-08 | $9.74 | $9.86 | $9.51 | $9.66 | 22 831 |
| 2021-10-07 | $9.80 | $10.10 | $9.32 | $9.59 | 153 895 |
| 2021-10-06 | $10.05 | $10.07 | $9.76 | $10.00 | 44 403 |
| 2021-10-05 | $9.96 | $10.14 | $9.76 | $9.99 | 28 560 |
| 2021-10-04 | $9.67 | $9.78 | $9.63 | $9.69 | 20 338 |
| 2021-10-01 | $9.65 | $9.68 | $9.59 | $9.62 | 9 393 |
| 2021-09-30 | $9.70 | $9.80 | $9.65 | $9.66 | 6 645 |
| 2021-09-29 | $9.56 | $9.83 | $9.50 | $9.70 | 8 878 |
| 2021-09-28 | $9.97 | $9.97 | $9.53 | $9.53 | 28 114 |
| 2021-09-27 | $10.07 | $10.07 | $9.85 | $10.01 | 29 479 |
| 2021-09-24 | $10.01 | $10.08 | $9.91 | $10.00 | 10 801 |
| 2021-09-23 | $10.00 | $10.12 | $9.91 | $9.91 | 20 604 |
| 2021-09-22 | $10.16 | $10.25 | $10.05 | $10.07 | 4 584 |
| 2021-09-21 | $10.31 | $10.39 | $10.11 | $10.22 | 7 024 |
| 2021-09-20 | $10.06 | $10.34 | $10.06 | $10.16 | 15 394 |
| 2021-09-17 | $10.22 | $10.40 | $10.18 | $10.40 | 25 799 |
| 2021-09-16 | $10.33 | $10.64 | $10.29 | $10.29 | 4 470 |
| 2021-09-15 | $10.30 | $10.42 | $10.24 | $10.42 | 8 068 |
| 2021-09-14 | $10.73 | $10.73 | $10.35 | $10.40 | 10 495 |
| 2021-09-13 | $10.58 | $10.73 | $10.57 | $10.58 | 5 415 |
| 2021-09-10 | $10.68 | $10.68 | $10.55 | $10.55 | 19 225 |
| 2021-09-09 | $10.70 | $10.87 | $10.30 | $10.75 | 17 426 |
| 2021-09-08 | $10.96 | $11.00 | $10.50 | $10.64 | 17 400 |
| 2021-09-07 | $10.51 | $10.97 | $10.42 | $10.97 | 27 448 |
| 2021-09-03 | $10.41 | $10.51 | $10.11 | $10.51 | 20 275 |
| 2021-09-02 | $10.00 | $10.49 | $9.98 | $10.35 | 29 970 |
| 2021-09-01 | $9.85 | $9.89 | $9.80 | $9.89 | 4 855 |
| 2021-08-31 | $9.61 | $9.72 | $9.60 | $9.68 | 20 023 |
| 2021-08-30 | $9.74 | $9.74 | $9.64 | $9.68 | 17 070 |
| 2021-08-27 | $9.79 | $9.85 | $9.60 | $9.60 | 41 557 |
| 2021-08-26 | $9.51 | $9.75 | $9.50 | $9.74 | 16 587 |
| 2021-08-25 | $9.53 | $9.59 | $9.36 | $9.55 | 28 753 |
| 2021-08-24 | $9.61 | $9.76 | $9.45 | $9.62 | 19 301 |
| 2021-08-23 | $9.82 | $9.95 | $9.41 | $9.53 | 31 713 |
| 2021-08-20 | $9.80 | $9.92 | $9.50 | $9.75 | 31 934 |
| 2021-08-19 | $9.60 | $9.98 | $9.59 | $9.72 | 34 866 |
| 2021-08-18 | $9.66 | $9.82 | $9.60 | $9.60 | 40 656 |
| 2021-08-17 | $9.70 | $9.85 | $9.52 | $9.66 | 41 876 |
| 2021-08-16 | $10.50 | $10.58 | $9.78 | $9.86 | 54 263 |
| 2021-08-13 | $10.54 | $10.55 | $10.36 | $10.37 | 18 328 |
| 2021-08-12 | $10.45 | $10.53 | $10.35 | $10.42 | 13 623 |
| 2021-08-11 | $10.62 | $10.62 | $10.35 | $10.45 | 10 021 |
| 2021-08-10 | $10.33 | $10.51 | $10.33 | $10.51 | 19 894 |
| 2021-08-09 | $10.74 | $10.74 | $10.30 | $10.34 | 29 773 |
Educational Development Corporation operates as a trade publisher of the line of educational childrens books in the United States. It offers various books, including Touchy-Feely board books, activity and flashcards, adventure and search books, art books, sticker books, and foreign language books, as well as science and math titles, and chapter books and novels. The company operates through two divisions, Home Business and Publishing. The Home ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
