NASDAQ:EDUC
Educational Development Corporation Stock Price (Quote)
$1.92
-0.330 (-14.67%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.72 | $2.95 | Thursday, 18th Apr 2024 EDUC stock ended at $1.92. This is 14.67% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 11.98% from a day low at $1.92 to a day high of $2.15. |
| 90 days | $1.37 | $2.95 | |
| 52 weeks | $0.80 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $2.15 | $2.15 | $1.92 | $1.92 | 38 546 |
| 2024-04-17 | $2.36 | $2.37 | $2.07 | $2.25 | 37 607 |
| 2024-04-16 | $2.46 | $2.52 | $2.32 | $2.44 | 13 876 |
| 2024-04-15 | $2.66 | $2.79 | $2.35 | $2.50 | 72 967 |
| 2024-04-12 | $2.79 | $2.79 | $2.55 | $2.62 | 14 281 |
| 2024-04-11 | $2.65 | $2.78 | $2.65 | $2.69 | 8 644 |
| 2024-04-10 | $2.59 | $2.68 | $2.57 | $2.57 | 5 079 |
| 2024-04-09 | $2.81 | $2.81 | $2.67 | $2.69 | 9 589 |
| 2024-04-08 | $2.73 | $2.88 | $2.67 | $2.88 | 24 164 |
| 2024-04-05 | $2.52 | $2.78 | $2.52 | $2.62 | 62 709 |
| 2024-04-04 | $2.81 | $2.92 | $2.51 | $2.51 | 71 749 |
| 2024-04-03 | $2.24 | $2.95 | $2.21 | $2.81 | 170 789 |
| 2024-04-02 | $2.28 | $2.29 | $2.10 | $2.21 | 14 402 |
| 2024-04-01 | $2.08 | $2.24 | $2.08 | $2.23 | 17 884 |
| 2024-03-28 | $2.08 | $2.16 | $1.95 | $2.07 | 18 303 |
| 2024-03-27 | $1.99 | $2.09 | $1.84 | $2.02 | 28 667 |
| 2024-03-26 | $2.00 | $2.24 | $1.72 | $2.01 | 79 037 |
| 2024-03-25 | $2.09 | $2.14 | $2.07 | $2.13 | 9 343 |
| 2024-03-22 | $2.23 | $2.24 | $1.95 | $2.05 | 32 788 |
| 2024-03-21 | $1.93 | $2.22 | $1.93 | $2.16 | 71 612 |
| 2024-03-20 | $1.86 | $1.95 | $1.81 | $1.95 | 21 688 |
| 2024-03-19 | $1.97 | $2.07 | $1.83 | $1.97 | 25 431 |
| 2024-03-18 | $1.82 | $1.92 | $1.82 | $1.87 | 7 780 |
| 2024-03-15 | $1.86 | $1.97 | $1.85 | $1.87 | 22 750 |
| 2024-03-14 | $2.06 | $2.18 | $1.90 | $1.91 | 42 711 |
