$3.38 (-1.74%)

Volume: 8.233k

Closed: Jan 27, 2023

Hollow Logo Score: 1.194
Educational Development Corporation Stock
$3.38 (-1.74%)

Volume: 8.233k

Closed: Jan 27, 2023

Score Hollow Logo 1.194
NASDAQ:EDUC

Educational Development Corporation Stock Price (Quote)

$3.38 ( -1.74% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $3.01 $3.93 Friday, 27th Jan 2023 EDUC stock ended at $3.38. This is 1.74% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.49% from a day low at $3.30 to a day high of $3.55.
90 days $2.23 $3.93
52 weeks $2.00 $8.99

Historical Educational Development Corporation prices

Date Open High Low Close Volume
2023-01-27 $3.44 $3.55 $3.30 $3.38 8 233
2023-01-26 $3.59 $3.59 $3.43 $3.44 3 974
2023-01-25 $3.23 $3.46 $3.23 $3.43 3 089
2023-01-24 $3.30 $3.44 $3.30 $3.38 7 789
2023-01-23 $3.35 $3.43 $3.21 $3.35 15 614
2023-01-20 $3.32 $3.68 $3.30 $3.38 52 130
2023-01-19 $3.83 $3.90 $3.43 $3.45 13 300
2023-01-18 $3.79 $3.79 $3.62 $3.62 6 700
2023-01-17 $3.90 $3.90 $3.70 $3.73 7 036
2023-01-13 $3.86 $3.93 $3.78 $3.89 25 400
2023-01-12 $3.73 $3.80 $3.62 $3.79 12 145
2023-01-11 $3.46 $3.70 $3.40 $3.70 14 845
2023-01-10 $3.35 $3.42 $3.34 $3.37 17 300
2023-01-09 $3.34 $3.42 $3.29 $3.33 11 348
2023-01-06 $3.62 $3.62 $3.34 $3.34 23 300
2023-01-05 $3.50 $3.75 $3.50 $3.70 28 696
2023-01-04 $3.26 $3.50 $3.26 $3.48 17 566
2023-01-03 $3.07 $3.25 $3.07 $3.25 3 717
2022-12-30 $3.21 $3.29 $3.01 $3.16 36 622
2022-12-29 $3.10 $3.24 $3.08 $3.10 4 604
2022-12-28 $3.01 $3.20 $3.01 $3.08 15 849
2022-12-27 $3.20 $3.28 $3.12 $3.12 10 714
2022-12-23 $3.28 $3.28 $3.10 $3.13 6 762
2022-12-22 $3.13 $3.34 $3.03 $3.15 9 127
2022-12-21 $3.15 $3.67 $3.15 $3.20 71 278
2022-12-20 $3.19 $3.33 $3.14 $3.15 6 578
2022-12-19 $3.35 $3.35 $3.18 $3.18 2 014
2022-12-16 $3.47 $3.91 $3.13 $3.36 22 757
2022-12-15 $3.25 $3.28 $3.13 $3.17 8 765
2022-12-14 $3.21 $3.37 $3.20 $3.25 33 185
2022-12-13 $3.28 $3.45 $3.25 $3.32 17 369
2022-12-12 $3.26 $3.42 $3.25 $3.25 3 496
2022-12-09 $3.32 $3.39 $3.25 $3.29 27 188
2022-12-08 $3.44 $3.44 $3.31 $3.31 5 891
2022-12-07 $3.36 $3.44 $3.33 $3.35 14 469
2022-12-06 $3.37 $3.45 $3.30 $3.44 7 042
2022-12-05 $3.17 $3.31 $3.15 $3.31 18 605
2022-12-02 $3.15 $3.18 $3.12 $3.17 6 847
2022-12-01 $2.94 $3.19 $2.92 $3.17 19 607
2022-11-30 $2.91 $3.00 $2.90 $2.98 11 578
2022-11-29 $3.03 $3.03 $2.91 $2.94 7 810
2022-11-28 $2.75 $3.09 $2.75 $3.03 36 044
2022-11-25 $2.86 $2.86 $2.75 $2.76 4 015
2022-11-23 $2.77 $2.77 $2.76 $2.76 864
2022-11-22 $2.81 $2.81 $2.75 $2.75 7 470
2022-11-21 $2.79 $2.82 $2.75 $2.75 4 561
2022-11-18 $2.84 $2.98 $2.80 $2.82 15 863
2022-11-17 $2.84 $2.84 $2.78 $2.83 2 555
2022-11-16 $2.99 $2.99 $2.84 $2.84 3 305
2022-11-15 $2.95 $3.02 $2.77 $2.85 12 745

Hot Stocks To Watch:

About Educational Development Corporation

Educational Development Educational Development Corporation, a publishing company, operates as a trade co-publisher of educational children's books in the United States. It operates through two segments, Publishing and Usborne Books & More (UBAM). The company offers various books, including touchy-feely board books, activity books and flashcards, adventure and search books, art books, sticker books, and foreign language books, as well as internet-linked books comprising... EDUC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT