NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.60
+0.0400 (+2.56%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 EFOI stock ended at $1.60. This is 2.56% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.89% from a day low at $1.58 to a day high of $1.61. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2021 | $3.08 | $3.09 | $2.90 | $2.95 | 45 978 |
| Nov 08, 2021 | $3.01 | $3.18 | $3.01 | $3.13 | 30 973 |
| Nov 05, 2021 | $3.05 | $3.10 | $2.96 | $3.00 | 39 838 |
| Nov 04, 2021 | $3.07 | $3.19 | $3.07 | $3.08 | 66 355 |
| Nov 03, 2021 | $3.06 | $3.14 | $3.04 | $3.09 | 45 813 |
| Nov 02, 2021 | $3.30 | $3.30 | $3.02 | $3.06 | 119 492 |
| Nov 01, 2021 | $3.29 | $3.48 | $3.24 | $3.39 | 227 827 |
| Oct 29, 2021 | $2.94 | $3.37 | $2.94 | $3.20 | 381 885 |
| Oct 28, 2021 | $2.96 | $3.02 | $2.91 | $2.96 | 41 560 |
| Oct 27, 2021 | $2.95 | $3.03 | $2.93 | $2.96 | 48 933 |
| Oct 26, 2021 | $3.06 | $3.10 | $2.89 | $2.92 | 37 433 |
| Oct 25, 2021 | $3.01 | $3.11 | $2.98 | $3.09 | 18 984 |
| Oct 22, 2021 | $3.06 | $3.06 | $2.96 | $3.04 | 22 341 |
| Oct 21, 2021 | $3.17 | $3.17 | $3.03 | $3.06 | 57 297 |
| Oct 20, 2021 | $3.11 | $3.20 | $3.07 | $3.17 | 41 245 |
| Oct 19, 2021 | $3.13 | $3.21 | $3.02 | $3.15 | 27 844 |
| Oct 18, 2021 | $2.99 | $3.18 | $2.94 | $3.14 | 105 370 |
| Oct 15, 2021 | $3.05 | $3.07 | $2.99 | $3.00 | 8 244 |
| Oct 14, 2021 | $2.95 | $3.08 | $2.95 | $3.04 | 74 787 |
| Oct 13, 2021 | $2.88 | $3.06 | $2.86 | $2.97 | 86 532 |
| Oct 12, 2021 | $2.84 | $2.93 | $2.76 | $2.83 | 37 045 |
| Oct 11, 2021 | $2.92 | $2.96 | $2.85 | $2.91 | 33 173 |
| Oct 08, 2021 | $2.82 | $2.96 | $2.82 | $2.88 | 24 137 |
| Oct 07, 2021 | $2.80 | $2.97 | $2.80 | $2.86 | 35 198 |
| Oct 06, 2021 | $2.81 | $2.92 | $2.63 | $2.82 | 171 981 |
