NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.59
+0.0100 (+0.633%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.66 | Friday, 3rd May 2024 EFOI stock ended at $1.59. This is 0.633% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.68% from a day low at $1.56 to a day high of $1.60. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $3.17 | $3.17 | $3.04 | $3.08 | 38 470 |
| Sep 30, 2021 | $3.33 | $3.34 | $3.08 | $3.10 | 184 026 |
| Sep 29, 2021 | $3.19 | $3.36 | $3.09 | $3.35 | 133 428 |
| Sep 28, 2021 | $3.22 | $3.22 | $3.05 | $3.16 | 52 589 |
| Sep 27, 2021 | $3.13 | $3.30 | $3.13 | $3.22 | 49 334 |
| Sep 24, 2021 | $3.25 | $3.27 | $3.12 | $3.13 | 22 891 |
| Sep 23, 2021 | $3.23 | $3.33 | $3.12 | $3.27 | 68 613 |
| Sep 22, 2021 | $3.09 | $3.26 | $3.09 | $3.23 | 31 295 |
| Sep 21, 2021 | $3.11 | $3.21 | $3.09 | $3.09 | 25 198 |
| Sep 20, 2021 | $3.13 | $3.22 | $3.08 | $3.13 | 19 872 |
| Sep 17, 2021 | $3.10 | $3.24 | $3.10 | $3.24 | 38 401 |
| Sep 16, 2021 | $3.16 | $3.27 | $3.10 | $3.12 | 38 800 |
| Sep 15, 2021 | $3.15 | $3.29 | $3.10 | $3.13 | 22 705 |
| Sep 14, 2021 | $3.27 | $3.32 | $3.13 | $3.14 | 34 120 |
| Sep 13, 2021 | $3.27 | $3.35 | $3.17 | $3.21 | 33 078 |
| Sep 10, 2021 | $3.40 | $3.40 | $3.25 | $3.25 | 27 646 |
| Sep 09, 2021 | $3.22 | $3.43 | $3.22 | $3.37 | 22 241 |
| Sep 08, 2021 | $3.44 | $3.44 | $3.15 | $3.26 | 65 071 |
| Sep 07, 2021 | $3.47 | $3.57 | $3.41 | $3.44 | 95 356 |
| Sep 03, 2021 | $3.51 | $3.60 | $3.45 | $3.48 | 25 433 |
| Sep 02, 2021 | $3.57 | $3.63 | $3.43 | $3.55 | 62 538 |
| Sep 01, 2021 | $3.42 | $3.71 | $3.42 | $3.58 | 309 057 |
| Aug 31, 2021 | $3.32 | $3.48 | $3.31 | $3.42 | 230 146 |
| Aug 30, 2021 | $3.38 | $3.42 | $3.17 | $3.30 | 147 001 |
| Aug 27, 2021 | $3.36 | $3.47 | $3.28 | $3.33 | 84 313 |
