NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.59
+0.0100 (+0.633%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.66 | Friday, 3rd May 2024 EFOI stock ended at $1.59. This is 0.633% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.68% from a day low at $1.56 to a day high of $1.60. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $3.29 | $3.50 | $3.29 | $3.37 | 93 101 |
| Aug 25, 2021 | $3.36 | $3.38 | $3.27 | $3.34 | 49 665 |
| Aug 24, 2021 | $3.06 | $3.31 | $3.05 | $3.31 | 100 707 |
| Aug 23, 2021 | $3.12 | $3.21 | $3.02 | $3.06 | 125 634 |
| Aug 20, 2021 | $2.88 | $3.16 | $2.83 | $3.11 | 279 958 |
| Aug 19, 2021 | $2.86 | $2.94 | $2.75 | $2.82 | 141 911 |
| Aug 18, 2021 | $2.82 | $2.89 | $2.67 | $2.82 | 62 537 |
| Aug 17, 2021 | $2.64 | $2.90 | $2.64 | $2.81 | 276 784 |
| Aug 16, 2021 | $2.77 | $2.80 | $2.60 | $2.71 | 119 053 |
| Aug 13, 2021 | $3.03 | $3.10 | $2.73 | $2.76 | 314 440 |
| Aug 12, 2021 | $3.35 | $3.40 | $2.91 | $3.07 | 610 699 |
| Aug 11, 2021 | $3.71 | $3.74 | $3.58 | $3.60 | 155 751 |
| Aug 10, 2021 | $3.90 | $3.95 | $3.62 | $3.75 | 309 428 |
| Aug 09, 2021 | $3.82 | $4.66 | $3.79 | $4.00 | 5 306 503 |
| Aug 06, 2021 | $3.81 | $3.88 | $3.78 | $3.86 | 45 027 |
| Aug 05, 2021 | $3.82 | $3.93 | $3.77 | $3.87 | 57 959 |
| Aug 04, 2021 | $3.87 | $4.03 | $3.78 | $3.86 | 152 804 |
| Aug 03, 2021 | $3.91 | $3.96 | $3.77 | $3.96 | 42 661 |
| Aug 02, 2021 | $3.71 | $3.97 | $3.65 | $3.85 | 95 509 |
| Jul 30, 2021 | $3.78 | $3.85 | $3.67 | $3.74 | 55 106 |
| Jul 29, 2021 | $3.77 | $4.04 | $3.75 | $3.81 | 313 870 |
| Jul 28, 2021 | $3.67 | $3.89 | $3.57 | $3.76 | 220 413 |
| Jul 27, 2021 | $3.61 | $3.73 | $3.44 | $3.71 | 171 919 |
| Jul 26, 2021 | $3.63 | $3.70 | $3.55 | $3.58 | 56 545 |
| Jul 23, 2021 | $3.87 | $3.87 | $3.61 | $3.67 | 156 233 |
