NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.50
-0.0001 (-0.0067%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.66 | Friday, 26th Apr 2024 EFOI stock ended at $1.50. This is 0.0067% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.671% from a day low at $1.49 to a day high of $1.50. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $3.94 | $4.04 | $3.73 | $3.86 | 264 682 |
| Jul 14, 2021 | $4.11 | $4.26 | $3.92 | $3.95 | 456 105 |
| Jul 13, 2021 | $4.17 | $4.44 | $4.03 | $4.11 | 522 879 |
| Jul 12, 2021 | $4.20 | $4.80 | $4.19 | $4.30 | 1 253 714 |
| Jul 09, 2021 | $3.99 | $4.14 | $3.89 | $4.14 | 299 086 |
| Jul 08, 2021 | $3.83 | $4.25 | $3.77 | $3.97 | 740 059 |
| Jul 07, 2021 | $4.30 | $4.34 | $3.87 | $3.93 | 398 262 |
| Jul 06, 2021 | $4.23 | $4.64 | $4.00 | $4.32 | 1 285 193 |
| Jul 02, 2021 | $3.87 | $5.37 | $3.83 | $4.42 | 6 134 344 |
| Jul 01, 2021 | $4.02 | $4.03 | $3.82 | $3.90 | 197 906 |
| Jun 30, 2021 | $4.02 | $4.07 | $3.91 | $3.98 | 226 532 |
| Jun 29, 2021 | $4.00 | $4.28 | $3.85 | $4.08 | 1 109 975 |
| Jun 28, 2021 | $4.07 | $4.17 | $4.01 | $4.03 | 145 397 |
| Jun 25, 2021 | $4.12 | $4.21 | $4.03 | $4.11 | 73 997 |
| Jun 24, 2021 | $4.14 | $4.21 | $4.01 | $4.20 | 218 542 |
| Jun 23, 2021 | $3.87 | $4.20 | $3.85 | $4.08 | 224 031 |
| Jun 22, 2021 | $3.90 | $3.91 | $3.75 | $3.88 | 203 757 |
| Jun 21, 2021 | $4.21 | $4.22 | $3.88 | $3.90 | 374 281 |
| Jun 18, 2021 | $4.04 | $4.29 | $4.00 | $4.20 | 839 960 |
| Jun 17, 2021 | $4.14 | $4.24 | $4.00 | $4.07 | 241 989 |
| Jun 16, 2021 | $4.15 | $4.24 | $4.04 | $4.22 | 457 485 |
| Jun 15, 2021 | $4.51 | $4.65 | $3.92 | $4.03 | 758 683 |
| Jun 14, 2021 | $5.35 | $7.10 | $4.34 | $4.46 | 8 265 938 |
| Jun 11, 2021 | $4.74 | $5.16 | $4.68 | $5.16 | 484 389 |
| Jun 10, 2021 | $4.92 | $5.15 | $4.71 | $4.75 | 204 120 |
