14-day Premium Trial Subscription Try For FreeTry Free
$4.57
+0.160 (+3.63%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 EGRX stock ended at $4.57. This is 3.63% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 9.26% from a day low at $4.21 to a day high of $4.60.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Eagle Pharmaceuticals prices

Date Open High Low Close Volume
Nov 08, 2021 $52.23 $52.30 $50.95 $51.09 74 522
Nov 05, 2021 $52.03 $52.71 $51.52 $51.81 68 370
Nov 04, 2021 $53.71 $53.71 $51.69 $51.94 77 411
Nov 03, 2021 $53.82 $54.42 $53.14 $53.76 58 610
Nov 02, 2021 $53.29 $54.11 $52.89 $53.91 46 788
Nov 01, 2021 $51.94 $53.68 $51.94 $53.60 57 743
Oct 29, 2021 $52.54 $52.78 $52.02 $52.37 71 935
Oct 28, 2021 $50.75 $52.65 $50.60 $52.49 58 349
Oct 27, 2021 $50.43 $51.43 $49.56 $50.64 115 047
Oct 26, 2021 $51.82 $52.05 $50.34 $50.40 57 586
Oct 25, 2021 $52.20 $52.78 $51.44 $51.55 62 729
Oct 22, 2021 $51.84 $53.20 $51.59 $52.29 78 650
Oct 21, 2021 $52.33 $52.58 $51.63 $51.72 66 664
Oct 20, 2021 $52.88 $53.59 $52.31 $52.31 37 110
Oct 19, 2021 $52.97 $53.94 $52.81 $53.04 47 685
Oct 18, 2021 $54.14 $54.27 $52.72 $52.95 111 573
Oct 15, 2021 $55.75 $55.75 $54.35 $54.38 77 891
Oct 14, 2021 $56.54 $57.54 $54.70 $55.20 112 211
Oct 13, 2021 $55.67 $56.87 $55.67 $56.23 71 545
Oct 12, 2021 $56.64 $56.64 $55.55 $56.44 78 282
Oct 11, 2021 $56.00 $57.94 $55.71 $56.78 72 571
Oct 08, 2021 $56.25 $56.25 $55.23 $55.83 67 728
Oct 07, 2021 $55.64 $56.99 $55.64 $56.24 84 354
Oct 06, 2021 $55.95 $56.84 $55.07 $55.44 92 365
Oct 05, 2021 $55.88 $57.23 $55.38 $56.21 111 098
Click to get the best stock tips daily for free!

About Eagle Pharmaceuticals

Eagle Pharmaceuticals Eagle Pharmaceuticals, Inc., a pharmaceutical company, focuses on developing and commercializing product candidates to treat diseases of the central nervous system or metabolic critical care, and oncology in the United States. The company offers Ryanodex for malignant hyperthermia; and Belrapzo and Bendeka for chronic lymphocytic leukemia and indolent B-cell non-Hodgkin's lymphoma. Its product candidates also include EP-4104, a dantrolene sodium ... EGRX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT