KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$4.16
-0.0800 (-1.89%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.05 $5.40 Friday, 26th Apr 2024 EGRX stock ended at $4.16. This is 1.89% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.94% from a day low at $4.05 to a day high of $4.25.
90 days $4.05 $6.81
52 weeks $4.05 $30.40

Historical Eagle Pharmaceuticals prices

Date Open High Low Close Volume
Aug 19, 2021 $47.81 $49.21 $47.23 $48.57 67 118
Aug 18, 2021 $49.04 $49.80 $48.19 $48.21 77 086
Aug 17, 2021 $48.85 $49.21 $48.25 $49.05 50 233
Aug 16, 2021 $48.69 $49.85 $47.94 $49.19 93 192
Aug 13, 2021 $48.35 $49.34 $47.70 $48.77 109 834
Aug 12, 2021 $47.36 $47.89 $46.77 $47.74 51 949
Aug 11, 2021 $47.61 $48.39 $46.97 $47.19 69 446
Aug 10, 2021 $48.25 $48.34 $46.51 $47.79 74 162
Aug 09, 2021 $46.68 $48.49 $46.00 $47.84 80 625
Aug 06, 2021 $47.04 $47.19 $45.58 $45.77 107 128
Aug 05, 2021 $46.72 $46.80 $45.50 $46.47 100 090
Aug 04, 2021 $47.60 $48.13 $46.32 $46.54 69 832
Aug 03, 2021 $47.43 $48.02 $46.89 $47.95 72 402
Aug 02, 2021 $46.69 $47.86 $46.53 $47.36 64 827
Jul 30, 2021 $46.18 $47.04 $45.82 $46.50 106 422
Jul 29, 2021 $48.37 $48.40 $46.59 $46.61 53 100
Jul 28, 2021 $47.67 $48.39 $47.45 $48.17 80 945
Jul 27, 2021 $47.65 $48.16 $47.20 $47.65 59 169
Jul 26, 2021 $47.85 $48.12 $47.02 $47.54 63 263
Jul 23, 2021 $48.00 $48.00 $47.09 $47.84 56 699
Jul 22, 2021 $48.65 $48.65 $47.43 $47.66 62 788
Jul 21, 2021 $48.67 $49.10 $48.08 $48.83 63 964
Jul 20, 2021 $47.95 $49.34 $46.30 $48.50 115 534
Jul 19, 2021 $48.78 $48.78 $46.33 $47.65 124 844
Jul 16, 2021 $47.26 $47.64 $45.84 $47.59 71 942
Click to get the best stock tips daily for free!

About Eagle Pharmaceuticals

Eagle Pharmaceuticals Eagle Pharmaceuticals, Inc., a pharmaceutical company, focuses on developing and commercializing product candidates to treat diseases of the central nervous system or metabolic critical care, and oncology in the United States. The company offers Ryanodex for malignant hyperthermia; and Belrapzo and Bendeka for chronic lymphocytic leukemia and indolent B-cell non-Hodgkin's lymphoma. Its product candidates also include EP-4104, a dantrolene sodium ... EGRX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT