NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.16
-0.0800 (-1.89%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.05 | $5.40 | Friday, 26th Apr 2024 EGRX stock ended at $4.16. This is 1.89% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.94% from a day low at $4.05 to a day high of $4.25. |
| 90 days | $4.05 | $6.81 | |
| 52 weeks | $4.05 | $30.40 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $42.34 | $42.34 | $41.08 | $41.15 | 68 006 |
| May 03, 2021 | $41.05 | $42.28 | $40.79 | $41.97 | 105 366 |
| Apr 30, 2021 | $40.62 | $41.30 | $40.34 | $40.83 | 117 789 |
| Apr 29, 2021 | $41.62 | $41.62 | $40.33 | $40.93 | 71 572 |
| Apr 28, 2021 | $41.52 | $42.02 | $41.24 | $41.42 | 54 541 |
| Apr 27, 2021 | $41.07 | $42.03 | $40.88 | $41.82 | 80 177 |
| Apr 26, 2021 | $44.07 | $44.82 | $40.43 | $40.98 | 121 081 |
| Apr 23, 2021 | $44.54 | $45.70 | $43.97 | $44.04 | 81 007 |
| Apr 22, 2021 | $43.70 | $44.85 | $42.87 | $44.50 | 111 548 |
| Apr 21, 2021 | $42.77 | $43.79 | $42.40 | $43.75 | 69 435 |
| Apr 20, 2021 | $42.36 | $43.01 | $41.43 | $42.87 | 62 510 |
| Apr 19, 2021 | $43.97 | $44.00 | $42.07 | $42.62 | 78 570 |
| Apr 16, 2021 | $44.68 | $44.96 | $44.20 | $44.27 | 111 628 |
| Apr 15, 2021 | $43.02 | $44.59 | $43.02 | $44.31 | 105 096 |
| Apr 14, 2021 | $42.34 | $44.28 | $42.34 | $43.37 | 110 037 |
| Apr 13, 2021 | $41.19 | $42.16 | $41.02 | $42.13 | 118 168 |
| Apr 12, 2021 | $41.45 | $41.62 | $40.72 | $41.32 | 223 815 |
| Apr 09, 2021 | $40.94 | $41.84 | $40.94 | $41.56 | 107 588 |
| Apr 08, 2021 | $40.33 | $41.38 | $39.10 | $41.20 | 214 182 |
| Apr 07, 2021 | $40.34 | $41.33 | $39.54 | $39.63 | 87 200 |
| Apr 06, 2021 | $41.48 | $41.77 | $39.98 | $40.13 | 130 978 |
| Apr 05, 2021 | $42.18 | $42.18 | $40.71 | $41.28 | 199 237 |
| Apr 01, 2021 | $41.73 | $42.21 | $41.05 | $41.87 | 162 957 |
| Mar 31, 2021 | $41.22 | $42.38 | $41.06 | $41.74 | 142 554 |
| Mar 30, 2021 | $40.86 | $41.43 | $40.57 | $41.06 | 120 457 |
