NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.16
-0.0800 (-1.89%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.05 | $5.40 | Friday, 26th Apr 2024 EGRX stock ended at $4.16. This is 1.89% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.94% from a day low at $4.05 to a day high of $4.25. |
| 90 days | $4.05 | $6.81 | |
| 52 weeks | $4.05 | $30.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $41.55 | $42.65 | $40.70 | $41.00 | 109 008 |
| Mar 26, 2021 | $42.49 | $42.73 | $41.36 | $41.75 | 79 851 |
| Mar 25, 2021 | $42.37 | $43.00 | $41.19 | $42.10 | 106 736 |
| Mar 24, 2021 | $44.13 | $44.13 | $41.83 | $41.85 | 130 674 |
| Mar 23, 2021 | $45.56 | $45.56 | $43.54 | $43.65 | 76 859 |
| Mar 22, 2021 | $45.23 | $46.45 | $45.13 | $45.98 | 56 345 |
| Mar 19, 2021 | $45.27 | $46.58 | $44.78 | $45.30 | 332 574 |
| Mar 18, 2021 | $44.99 | $45.59 | $43.97 | $45.07 | 92 414 |
| Mar 17, 2021 | $44.38 | $45.24 | $43.89 | $45.15 | 60 660 |
| Mar 16, 2021 | $44.48 | $44.97 | $44.14 | $44.77 | 47 220 |
| Mar 15, 2021 | $44.75 | $45.34 | $43.98 | $44.63 | 63 884 |
| Mar 12, 2021 | $45.52 | $45.57 | $44.52 | $44.98 | 57 298 |
| Mar 11, 2021 | $45.02 | $46.08 | $44.97 | $45.46 | 117 507 |
| Mar 10, 2021 | $45.00 | $45.97 | $44.58 | $44.82 | 92 589 |
| Mar 09, 2021 | $44.15 | $45.56 | $44.07 | $44.46 | 110 564 |
| Mar 08, 2021 | $43.60 | $44.36 | $42.98 | $43.79 | 159 929 |
| Mar 05, 2021 | $42.48 | $44.00 | $41.41 | $43.25 | 255 362 |
| Mar 04, 2021 | $40.48 | $42.43 | $40.32 | $41.81 | 203 255 |
| Mar 03, 2021 | $40.54 | $42.17 | $39.90 | $40.32 | 133 795 |
| Mar 02, 2021 | $43.92 | $44.54 | $40.40 | $40.40 | 185 525 |
| Mar 01, 2021 | $44.85 | $45.94 | $44.40 | $45.38 | 155 338 |
| Feb 26, 2021 | $45.75 | $46.45 | $43.80 | $44.50 | 168 001 |
| Feb 25, 2021 | $45.56 | $46.57 | $45.46 | $45.78 | 111 716 |
| Feb 24, 2021 | $45.78 | $46.89 | $45.26 | $45.68 | 87 841 |
| Feb 23, 2021 | $45.76 | $46.49 | $44.61 | $45.48 | 104 447 |
