NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.16
-0.0800 (-1.89%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.05 | $5.40 | Friday, 26th Apr 2024 EGRX stock ended at $4.16. This is 1.89% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.94% from a day low at $4.05 to a day high of $4.25. |
| 90 days | $4.05 | $6.81 | |
| 52 weeks | $4.05 | $30.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $45.05 | $46.00 | $44.45 | $45.90 | 142 696 |
| Feb 19, 2021 | $46.25 | $46.60 | $45.16 | $45.47 | 135 178 |
| Feb 18, 2021 | $47.36 | $48.14 | $46.06 | $46.29 | 82 823 |
| Feb 17, 2021 | $45.67 | $48.24 | $45.51 | $47.74 | 87 472 |
| Feb 16, 2021 | $46.43 | $46.79 | $44.46 | $46.16 | 169 493 |
| Feb 12, 2021 | $47.77 | $49.23 | $46.13 | $46.35 | 97 167 |
| Feb 11, 2021 | $49.87 | $50.87 | $47.81 | $48.01 | 93 499 |
| Feb 10, 2021 | $50.25 | $51.36 | $49.70 | $49.96 | 103 759 |
| Feb 09, 2021 | $50.42 | $51.06 | $49.27 | $49.90 | 88 121 |
| Feb 08, 2021 | $49.65 | $50.80 | $49.10 | $50.45 | 96 180 |
| Feb 05, 2021 | $48.61 | $49.47 | $48.19 | $49.47 | 93 122 |
| Feb 04, 2021 | $46.50 | $48.37 | $46.50 | $48.34 | 132 236 |
| Feb 03, 2021 | $49.57 | $49.66 | $46.41 | $46.49 | 102 756 |
| Feb 02, 2021 | $47.21 | $50.90 | $46.80 | $49.32 | 232 877 |
| Feb 01, 2021 | $46.70 | $48.49 | $45.93 | $48.49 | 121 140 |
| Jan 29, 2021 | $47.27 | $48.81 | $46.49 | $46.67 | 106 482 |
| Jan 28, 2021 | $48.51 | $49.00 | $46.78 | $46.88 | 117 579 |
| Jan 27, 2021 | $48.42 | $48.42 | $46.63 | $48.10 | 134 798 |
| Jan 26, 2021 | $49.03 | $49.72 | $47.85 | $49.19 | 95 620 |
| Jan 25, 2021 | $48.00 | $48.92 | $47.50 | $48.84 | 126 328 |
| Jan 22, 2021 | $48.14 | $48.14 | $47.00 | $47.70 | 95 107 |
| Jan 21, 2021 | $48.40 | $48.62 | $47.22 | $48.08 | 89 285 |
| Jan 20, 2021 | $50.18 | $50.52 | $48.03 | $48.26 | 125 537 |
| Jan 19, 2021 | $50.57 | $51.32 | $50.03 | $50.14 | 106 557 |
| Jan 15, 2021 | $50.23 | $51.60 | $49.63 | $50.67 | 78 198 |
