NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.24
-0.310 (-6.81%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.19 | $5.40 | Thursday, 25th Apr 2024 EGRX stock ended at $4.24. This is 6.81% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.40% from a day low at $4.19 to a day high of $4.50. |
| 90 days | $4.19 | $6.81 | |
| 52 weeks | $4.10 | $30.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $51.35 | $54.66 | $51.05 | $54.03 | 122 530 |
| Sep 22, 2021 | $49.96 | $51.56 | $49.86 | $51.45 | 86 901 |
| Sep 21, 2021 | $49.12 | $50.01 | $48.56 | $49.85 | 37 510 |
| Sep 20, 2021 | $48.47 | $49.50 | $48.44 | $49.03 | 93 976 |
| Sep 17, 2021 | $51.13 | $51.13 | $48.89 | $49.28 | 365 809 |
| Sep 16, 2021 | $52.94 | $52.94 | $50.95 | $51.10 | 149 276 |
| Sep 15, 2021 | $54.02 | $54.46 | $52.53 | $52.88 | 129 832 |
| Sep 14, 2021 | $52.45 | $54.07 | $52.45 | $53.91 | 103 797 |
| Sep 13, 2021 | $51.89 | $52.68 | $51.05 | $52.35 | 105 457 |
| Sep 10, 2021 | $51.51 | $52.19 | $50.27 | $51.70 | 108 960 |
| Sep 09, 2021 | $51.51 | $52.13 | $50.71 | $51.95 | 154 563 |
| Sep 08, 2021 | $52.08 | $52.13 | $50.91 | $51.55 | 60 465 |
| Sep 07, 2021 | $51.54 | $52.32 | $51.13 | $52.08 | 84 912 |
| Sep 03, 2021 | $52.74 | $52.96 | $50.71 | $51.46 | 97 029 |
| Sep 02, 2021 | $52.32 | $53.27 | $51.56 | $52.68 | 114 270 |
| Sep 01, 2021 | $53.78 | $53.78 | $52.05 | $52.42 | 107 423 |
| Aug 31, 2021 | $51.66 | $55.50 | $51.66 | $53.37 | 287 280 |
| Aug 30, 2021 | $47.27 | $48.42 | $47.27 | $48.42 | 70 748 |
| Aug 27, 2021 | $47.62 | $48.59 | $47.04 | $47.49 | 98 328 |
| Aug 26, 2021 | $48.25 | $48.82 | $47.02 | $47.37 | 93 994 |
| Aug 25, 2021 | $49.20 | $50.46 | $47.71 | $48.39 | 93 951 |
| Aug 24, 2021 | $50.52 | $50.76 | $48.87 | $49.21 | 58 711 |
| Aug 23, 2021 | $49.97 | $51.01 | $49.90 | $50.68 | 104 784 |
| Aug 20, 2021 | $48.41 | $49.89 | $47.93 | $49.87 | 416 063 |
| Aug 19, 2021 | $47.81 | $49.21 | $47.23 | $48.57 | 67 118 |
