14-day Premium Trial Subscription Try For FreeTry Free
$4.40
+0.210 (+5.01%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.95 $5.27 Thursday, 2nd May 2024 EGRX stock ended at $4.40. This is 5.01% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.29% from a day low at $4.18 to a day high of $4.61.
90 days $3.95 $6.81
52 weeks $3.95 $30.40

Historical Eagle Pharmaceuticals prices

Date Open High Low Close Volume
Jul 23, 2020 $49.83 $49.88 $48.41 $48.88 104 473
Jul 22, 2020 $50.57 $50.94 $49.69 $49.83 67 900
Jul 21, 2020 $50.89 $51.08 $50.21 $50.64 92 500
Jul 20, 2020 $51.50 $51.71 $50.15 $50.60 67 400
Jul 17, 2020 $51.12 $51.92 $50.98 $51.27 89 700
Jul 16, 2020 $50.24 $51.85 $50.09 $51.28 96 600
Jul 15, 2020 $49.39 $51.22 $49.34 $50.80 132 300
Jul 14, 2020 $48.33 $48.98 $47.30 $48.53 142 300
Jul 13, 2020 $48.79 $50.15 $47.84 $48.22 230 600
Jul 10, 2020 $47.14 $48.91 $46.84 $48.45 136 800
Jul 09, 2020 $46.37 $47.85 $45.04 $47.22 152 700
Jul 08, 2020 $46.84 $47.40 $45.64 $46.35 143 700
Jul 07, 2020 $47.38 $47.41 $46.19 $46.86 192 900
Jul 06, 2020 $49.41 $49.76 $47.22 $47.62 312 600
Jul 02, 2020 $49.58 $49.94 $48.02 $48.46 285 725
Jul 01, 2020 $48.18 $49.16 $47.67 $48.90 212 743
Jun 30, 2020 $47.83 $48.58 $46.86 $47.98 100 477
Jun 29, 2020 $47.00 $48.40 $46.41 $48.02 106 267
Jun 26, 2020 $47.71 $48.27 $46.47 $46.74 418 087
Jun 25, 2020 $47.66 $48.28 $46.96 $48.08 173 255
Jun 24, 2020 $48.23 $48.53 $47.02 $47.77 152 871
Jun 23, 2020 $48.30 $49.42 $48.18 $48.58 223 590
Jun 22, 2020 $45.50 $48.19 $44.96 $48.02 170 930
Jun 19, 2020 $46.92 $47.93 $45.07 $45.07 571 357
Jun 18, 2020 $45.30 $46.36 $45.21 $46.22 78 044
Click to get the best stock tips daily for free!

About Eagle Pharmaceuticals

Eagle Pharmaceuticals Eagle Pharmaceuticals, Inc., a pharmaceutical company, focuses on developing and commercializing product candidates to treat diseases of the central nervous system or metabolic critical care, and oncology in the United States. The company offers Ryanodex for malignant hyperthermia; and Belrapzo and Bendeka for chronic lymphocytic leukemia and indolent B-cell non-Hodgkin's lymphoma. Its product candidates also include EP-4104, a dantrolene sodium ... EGRX Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT