NASDAQ:EHTH
eHealth Stock Price (Quote)
$5.18
-0.180 (-3.36%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $5.72 | Thursday, 9th May 2024 EHTH stock ended at $5.18. This is 3.36% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.92% from a day low at $5.07 to a day high of $5.37. |
| 90 days | $4.28 | $7.30 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2022 | $22.12 | $22.40 | $21.13 | $21.86 | 503 800 |
| Jan 24, 2022 | $21.79 | $23.09 | $21.00 | $22.59 | 879 800 |
| Jan 21, 2022 | $22.99 | $23.01 | $22.07 | $22.14 | 274 200 |
| Jan 20, 2022 | $22.59 | $24.29 | $22.59 | $23.26 | 267 500 |
| Jan 19, 2022 | $22.97 | $23.73 | $22.42 | $22.43 | 450 400 |
| Jan 18, 2022 | $23.79 | $23.99 | $22.73 | $22.94 | 561 600 |
| Jan 14, 2022 | $25.54 | $25.91 | $24.07 | $25.22 | 339 600 |
| Jan 13, 2022 | $25.92 | $26.50 | $25.66 | $25.97 | 297 400 |
| Jan 12, 2022 | $26.09 | $26.18 | $25.14 | $25.63 | 356 400 |
| Jan 11, 2022 | $25.90 | $26.40 | $25.39 | $25.72 | 451 200 |
| Jan 10, 2022 | $24.14 | $26.46 | $23.11 | $26.23 | 780 200 |
| Jan 07, 2022 | $22.00 | $24.57 | $21.03 | $24.33 | 816 700 |
| Jan 06, 2022 | $24.99 | $25.32 | $22.09 | $22.10 | 1 082 000 |
| Jan 05, 2022 | $25.85 | $27.89 | $25.22 | $25.49 | 421 800 |
| Jan 04, 2022 | $26.81 | $27.50 | $26.39 | $27.44 | 290 398 |
| Jan 03, 2022 | $25.96 | $26.98 | $25.11 | $26.85 | 287 194 |
| Dec 31, 2021 | $25.53 | $26.24 | $25.18 | $25.50 | 399 309 |
| Dec 30, 2021 | $25.18 | $26.35 | $25.18 | $25.61 | 349 874 |
| Dec 29, 2021 | $25.56 | $25.89 | $25.10 | $25.37 | 262 564 |
| Dec 28, 2021 | $25.61 | $26.59 | $25.56 | $25.74 | 314 118 |
| Dec 27, 2021 | $26.87 | $26.96 | $25.67 | $25.79 | 351 215 |
| Dec 23, 2021 | $26.65 | $27.48 | $26.14 | $26.85 | 358 143 |
| Dec 22, 2021 | $26.55 | $26.80 | $25.92 | $26.75 | 238 898 |
| Dec 21, 2021 | $26.18 | $26.93 | $26.03 | $26.58 | 423 982 |
| Dec 20, 2021 | $25.57 | $26.02 | $24.61 | $25.88 | 614 076 |
