NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.28
-0.160 (-3.60%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.03 | Tuesday, 30th Apr 2024 EHTH stock ended at $4.28. This is 3.60% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.18% from a day low at $4.28 to a day high of $4.46. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $10.41 | $10.96 | $9.67 | $10.23 | 79 800 |
| Feb 01, 2016 | $10.44 | $10.74 | $10.32 | $10.62 | 110 900 |
| Jan 29, 2016 | $10.04 | $10.54 | $10.01 | $10.49 | 201 700 |
| Jan 28, 2016 | $9.96 | $10.16 | $9.76 | $10.00 | 145 700 |
| Jan 27, 2016 | $10.05 | $10.11 | $9.62 | $9.78 | 130 100 |
| Jan 26, 2016 | $9.99 | $10.32 | $9.79 | $10.15 | 97 900 |
| Jan 25, 2016 | $10.14 | $10.51 | $9.86 | $9.91 | 72 500 |
| Jan 22, 2016 | $10.21 | $10.36 | $10.14 | $10.30 | 154 300 |
| Jan 21, 2016 | $9.88 | $10.28 | $9.82 | $9.95 | 114 800 |
| Jan 20, 2016 | $9.56 | $10.00 | $9.32 | $9.88 | 97 400 |
| Jan 19, 2016 | $10.20 | $10.25 | $9.49 | $9.73 | 198 000 |
| Jan 15, 2016 | $9.90 | $10.41 | $9.59 | $10.10 | 189 100 |
| Jan 14, 2016 | $9.90 | $10.30 | $9.75 | $10.22 | 80 500 |
| Jan 13, 2016 | $10.10 | $10.25 | $9.77 | $9.83 | 92 400 |
| Jan 12, 2016 | $10.12 | $10.27 | $9.87 | $10.07 | 115 900 |
| Jan 11, 2016 | $10.11 | $10.19 | $9.90 | $10.02 | 175 900 |
| Jan 08, 2016 | $10.00 | $10.28 | $9.82 | $10.10 | 234 900 |
| Jan 07, 2016 | $9.83 | $9.98 | $9.73 | $9.92 | 126 100 |
| Jan 06, 2016 | $10.08 | $10.23 | $10.02 | $10.04 | 71 900 |
| Jan 05, 2016 | $10.27 | $10.36 | $10.05 | $10.27 | 73 800 |
