NASDAQ:EHTH
eHealth Stock Price (Quote)
$5.18
-0.180 (-3.36%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $5.72 | Thursday, 9th May 2024 EHTH stock ended at $5.18. This is 3.36% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.92% from a day low at $5.07 to a day high of $5.37. |
| 90 days | $4.28 | $7.30 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $13.80 | $13.91 | $13.46 | $13.82 | 215 165 |
| May 27, 2016 | $14.18 | $14.20 | $13.65 | $13.95 | 192 658 |
| May 26, 2016 | $14.14 | $14.25 | $13.86 | $14.18 | 259 445 |
| May 25, 2016 | $14.40 | $14.50 | $14.15 | $14.18 | 247 710 |
| May 24, 2016 | $14.30 | $14.72 | $14.16 | $14.40 | 188 183 |
| May 23, 2016 | $14.20 | $14.44 | $14.09 | $14.15 | 136 876 |
| May 20, 2016 | $14.25 | $14.39 | $14.00 | $14.10 | 169 911 |
| May 19, 2016 | $14.39 | $14.43 | $13.77 | $14.22 | 160 063 |
| May 18, 2016 | $13.90 | $14.46 | $13.81 | $14.41 | 215 209 |
| May 17, 2016 | $14.19 | $14.34 | $13.82 | $13.88 | 146 931 |
| May 16, 2016 | $13.21 | $14.29 | $13.04 | $14.19 | 196 889 |
| May 13, 2016 | $13.16 | $13.57 | $13.08 | $13.21 | 171 140 |
| May 12, 2016 | $13.24 | $13.36 | $13.01 | $13.17 | 84 050 |
| May 11, 2016 | $13.16 | $13.36 | $12.93 | $13.20 | 170 127 |
| May 10, 2016 | $12.89 | $13.15 | $12.71 | $13.11 | 144 610 |
| May 09, 2016 | $12.48 | $12.68 | $12.39 | $12.61 | 186 804 |
| May 06, 2016 | $12.11 | $12.49 | $11.97 | $12.38 | 245 691 |
| May 05, 2016 | $12.25 | $12.61 | $11.99 | $12.07 | 297 462 |
| May 04, 2016 | $12.09 | $12.69 | $12.00 | $12.27 | 405 653 |
| May 03, 2016 | $12.10 | $12.23 | $11.77 | $12.18 | 191 976 |
| May 02, 2016 | $11.36 | $12.10 | $11.30 | $12.00 | 498 059 |
| Apr 29, 2016 | $11.20 | $11.49 | $10.23 | $11.19 | 1 024 252 |
| Apr 28, 2016 | $9.07 | $9.22 | $8.86 | $8.89 | 84 485 |
| Apr 27, 2016 | $9.00 | $9.20 | $8.93 | $9.08 | 38 966 |
| Apr 26, 2016 | $9.05 | $9.09 | $8.98 | $9.02 | 57 168 |
