$7.84 (10.42%)

Volume: 1.749M

Closed: Jan 27, 2023

Hollow Logo Score: 8.719
eHealth Stock
$7.84 (10.42%)

Volume: 1.749M

Closed: Jan 27, 2023

Score Hollow Logo 8.719
NASDAQ:EHTH

eHealth Stock Price (Quote)

$7.84 ( 10.42% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $4.37 $7.91 Friday, 27th Jan 2023 EHTH stock ended at $7.84. This is 10.42% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 11.88% from a day low at $7.07 to a day high of $7.91.
90 days $2.67 $7.91
52 weeks $2.67 $22.25

Historical eHealth prices

Date Open High Low Close Volume
2023-01-27 $7.07 $7.91 $7.07 $7.84 1 749 457
2023-01-26 $7.19 $7.49 $6.82 $7.10 2 254 443
2023-01-25 $6.25 $7.53 $5.95 $7.17 9 797 024
2023-01-24 $5.47 $5.61 $5.40 $5.42 377 262
2023-01-23 $5.37 $5.57 $5.29 $5.54 369 776
2023-01-20 $5.46 $5.74 $5.29 $5.39 405 242
2023-01-19 $6.00 $6.00 $5.28 $5.33 587 718
2023-01-18 $6.92 $6.95 $6.06 $6.06 462 924
2023-01-17 $6.43 $7.10 $6.40 $6.92 535 507
2023-01-13 $6.17 $6.54 $6.16 $6.51 385 000
2023-01-12 $6.73 $6.77 $5.99 $6.25 580 600
2023-01-11 $6.57 $6.81 $6.46 $6.65 458 243
2023-01-10 $6.23 $6.62 $6.08 $6.53 585 105
2023-01-09 $5.90 $6.66 $5.90 $6.27 863 783
2023-01-06 $5.08 $5.81 $4.98 $5.61 729 000
2023-01-05 $4.79 $5.17 $4.65 $5.06 794 678
2023-01-04 $4.78 $4.96 $4.66 $4.70 232 173
2023-01-03 $4.91 $5.09 $4.81 $4.85 328 087
2022-12-30 $4.74 $4.87 $4.73 $4.84 302 458
2022-12-29 $4.58 $4.82 $4.48 $4.82 345 222
2022-12-28 $4.51 $4.58 $4.37 $4.54 208 343
2022-12-27 $4.33 $4.53 $4.21 $4.52 605 680
2022-12-23 $4.79 $4.80 $4.42 $4.43 324 750
2022-12-22 $5.13 $5.14 $4.61 $4.82 457 786
2022-12-21 $4.98 $5.27 $4.85 $5.17 563 189
2022-12-20 $4.67 $5.18 $4.64 $4.97 539 751
2022-12-19 $5.19 $5.19 $4.63 $4.76 844 263
2022-12-16 $4.75 $5.25 $4.70 $5.22 751 124
2022-12-15 $4.65 $4.82 $4.50 $4.79 595 296
2022-12-14 $4.50 $4.88 $4.43 $4.64 530 786
2022-12-13 $4.41 $4.59 $4.33 $4.46 414 397
2022-12-12 $4.30 $4.30 $4.01 $4.23 469 818
2022-12-09 $4.58 $4.68 $4.25 $4.25 348 223
2022-12-08 $4.45 $4.79 $4.20 $4.62 461 051
2022-12-07 $4.10 $4.52 $4.07 $4.45 658 437
2022-12-06 $4.55 $4.77 $4.06 $4.15 698 156
2022-12-05 $5.38 $5.38 $4.37 $4.63 1 119 595
2022-12-02 $4.32 $5.47 $4.31 $5.29 2 871 413
2022-12-01 $3.93 $4.76 $3.92 $4.42 4 902 467
2022-11-30 $3.45 $3.58 $3.36 $3.56 468 026
2022-11-29 $3.37 $3.59 $3.17 $3.48 371 933
2022-11-28 $3.29 $3.56 $3.23 $3.40 995 946
2022-11-25 $2.99 $3.09 $2.91 $3.07 232 383
2022-11-23 $3.05 $3.06 $2.87 $2.98 749 839
2022-11-22 $3.13 $3.16 $2.87 $3.09 624 613
2022-11-21 $3.23 $3.26 $3.01 $3.13 433 672
2022-11-18 $3.40 $3.43 $3.23 $3.30 161 644
2022-11-17 $3.29 $3.46 $3.15 $3.30 385 235
2022-11-16 $3.13 $3.35 $3.03 $3.32 1 224 000
2022-11-15 $3.59 $3.89 $3.18 $3.21 1 368 167

Hot Stocks To Watch:

About eHealth

eHealth eHealth, Inc. operates a health insurance marketplace that provides consumer engagement, education, and health insurance enrollment solutions in the United States. The company operates in two segments, Medicare; and Individual, Family and Small Business. Its ecommerce platforms organize and present health insurance information in various formats that enable individuals, families, and small businesses to research, analyze, compare, and purchase a ... EHTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT