Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
eHealth Stock Price (Quote) NASDAQ:EHTH
$9.33 ( -3.72% ) Thursday, 30th Jun 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.98 | $11.87 | Thursday, 30th Jun 2022 EHTH stock ended at $9.33. This is 3.72% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 5.68% from a day low at $9.16 to a day high of $9.68. |
| 90 days | $7.89 | $12.67 | |
| 52 weeks | $7.89 | $60.29 |
Historical eHealth prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-30 | $9.50 | $9.68 | $9.16 | $9.33 | 295 240 |
| 2022-06-29 | $10.47 | $10.54 | $9.56 | $9.69 | 302 138 |
| 2022-06-28 | $10.68 | $11.07 | $10.42 | $10.47 | 169 994 |
| 2022-06-27 | $10.75 | $11.00 | $10.55 | $10.72 | 377 581 |
| 2022-06-24 | $10.27 | $10.69 | $10.14 | $10.69 | 915 867 |
| 2022-06-23 | $9.73 | $10.15 | $9.73 | $10.14 | 490 286 |
| 2022-06-22 | $9.30 | $9.77 | $9.12 | $9.74 | 341 021 |
| 2022-06-21 | $9.26 | $9.69 | $9.20 | $9.50 | 338 357 |
| 2022-06-17 | $9.21 | $9.68 | $9.15 | $9.16 | 408 913 |
| 2022-06-16 | $9.25 | $9.45 | $8.98 | $9.04 | 339 554 |
| 2022-06-15 | $9.36 | $9.85 | $9.24 | $9.61 | 369 770 |
| 2022-06-14 | $9.39 | $9.57 | $9.06 | $9.22 | 229 755 |
| 2022-06-13 | $10.14 | $10.26 | $9.28 | $9.31 | 408 148 |
| 2022-06-10 | $10.64 | $10.71 | $10.30 | $10.47 | 269 006 |
| 2022-06-09 | $11.14 | $11.14 | $10.78 | $10.82 | 334 965 |
| 2022-06-08 | $11.33 | $11.74 | $11.05 | $11.22 | 363 524 |
| 2022-06-07 | $11.17 | $11.48 | $10.85 | $11.33 | 391 467 |
| 2022-06-06 | $10.78 | $11.87 | $10.64 | $11.30 | 619 534 |
| 2022-06-03 | $10.79 | $10.80 | $10.31 | $10.56 | 292 982 |
| 2022-06-02 | $10.42 | $11.16 | $10.33 | $11.01 | 232 842 |
| 2022-06-01 | $10.63 | $10.63 | $10.11 | $10.36 | 418 445 |
| 2022-05-31 | $10.79 | $11.36 | $10.49 | $10.50 | 1 160 900 |
| 2022-05-27 | $10.59 | $11.02 | $10.49 | $10.98 | 262 504 |
| 2022-05-26 | $10.42 | $10.57 | $9.97 | $10.51 | 355 749 |
| 2022-05-25 | $9.91 | $10.34 | $9.81 | $10.22 | 239 733 |
| 2022-05-24 | $9.84 | $9.91 | $9.53 | $9.90 | 243 779 |
| 2022-05-23 | $10.13 | $10.13 | $9.64 | $10.01 | 294 008 |
| 2022-05-20 | $10.90 | $10.90 | $9.86 | $10.03 | 415 109 |
| 2022-05-19 | $10.68 | $10.78 | $10.05 | $10.70 | 567 219 |
| 2022-05-18 | $11.05 | $11.37 | $10.32 | $10.49 | 515 404 |
| 2022-05-17 | $11.50 | $11.78 | $10.96 | $11.13 | 494 952 |
| 2022-05-16 | $11.91 | $12.18 | $11.18 | $11.22 | 502 924 |
| 2022-05-13 | $11.04 | $12.21 | $10.91 | $12.00 | 775 501 |
| 2022-05-12 | $10.20 | $10.98 | $10.11 | $10.97 | 569 234 |
| 2022-05-11 | $10.59 | $10.93 | $10.30 | $10.45 | 513 569 |
| 2022-05-10 | $11.86 | $12.55 | $10.41 | $10.59 | 1 017 705 |
| 2022-05-09 | $10.88 | $11.85 | $10.32 | $11.82 | 1 292 160 |
| 2022-05-06 | $10.76 | $11.46 | $10.62 | $11.08 | 892 613 |
| 2022-05-05 | $10.10 | $11.83 | $9.91 | $11.15 | 2 967 303 |
| 2022-05-04 | $8.40 | $11.48 | $8.36 | $10.35 | 8 366 359 |
| 2022-05-03 | $8.34 | $8.85 | $8.12 | $8.29 | 728 367 |
| 2022-05-02 | $8.09 | $8.47 | $7.89 | $8.45 | 771 401 |
| 2022-04-29 | $8.56 | $8.82 | $7.99 | $8.05 | 677 030 |
| 2022-04-28 | $8.32 | $8.91 | $8.04 | $8.71 | 520 800 |
| 2022-04-27 | $8.60 | $8.80 | $8.21 | $8.31 | 428 529 |
| 2022-04-26 | $8.81 | $9.07 | $8.54 | $8.69 | 435 098 |
| 2022-04-25 | $8.41 | $8.98 | $8.41 | $8.96 | 458 850 |
| 2022-04-22 | $8.45 | $8.61 | $8.22 | $8.49 | 232 759 |
| 2022-04-21 | $8.83 | $9.21 | $8.32 | $8.44 | 538 500 |
| 2022-04-20 | $9.02 | $9.39 | $8.48 | $8.69 | 594 300 |
eHealth, Inc. provides online health insurance services in the United States and China. Its e-commerce platforms organize and present health insurance information in various formats that enable individuals, families, and small businesses to research, analyze, compare, and purchase a range of health insurance plans. The company offers medical health insurance coverage, including preferred provider organization, health maintenance organization and ... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
