$8.43 (22.71%)

Volume: 937.813k

Closed: Jun 02, 2023

Hollow Logo Score: 3.132
eHealth Stock
$8.43 (22.71%)

Volume: 937.813k

Closed: Jun 02, 2023

Score Hollow Logo 3.132
NASDAQ:EHTH

eHealth Stock Price (Quote)

$8.43 ( 22.71% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $5.42 $8.64 Friday, 2nd Jun 2023 EHTH stock ended at $8.43. This is 22.71% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 20.22% from a day low at $7.17 to a day high of $8.62.
90 days $4.81 $10.57
52 weeks $2.67 $11.87

Historical eHealth prices

Date Open High Low Close Volume
2023-06-02 $7.17 $8.62 $7.17 $8.43 937 813
2023-06-01 $6.61 $6.99 $6.62 $6.87 252 002
2023-05-31 $6.34 $6.79 $6.28 $6.69 339 932
2023-05-30 $6.79 $7.08 $6.29 $6.41 437 876
2023-05-26 $6.66 $7.02 $6.66 $6.69 228 401
2023-05-25 $6.98 $7.03 $6.52 $6.78 405 541
2023-05-24 $7.28 $7.42 $6.99 $7.00 297 750
2023-05-23 $7.61 $7.76 $7.36 $7.38 294 262
2023-05-22 $8.07 $8.21 $7.46 $7.49 362 564
2023-05-19 $8.22 $8.64 $8.02 $8.05 561 469
2023-05-18 $7.96 $8.53 $7.90 $8.08 577 629
2023-05-17 $7.11 $8.12 $7.11 $7.97 757 768
2023-05-16 $7.11 $7.16 $6.78 $7.04 222 526
2023-05-15 $7.34 $7.34 $6.96 $7.17 287 925
2023-05-12 $7.53 $7.88 $6.87 $7.23 516 132
2023-05-11 $7.55 $7.98 $7.24 $7.50 779 333
2023-05-10 $7.33 $7.75 $6.85 $7.69 2 595 007
2023-05-09 $6.79 $7.52 $6.54 $7.25 1 157 423
2023-05-08 $6.29 $6.99 $6.27 $6.68 587 261
2023-05-05 $5.98 $6.48 $5.98 $6.29 409 279
2023-05-04 $5.72 $5.92 $5.56 $5.88 425 417
2023-05-03 $6.14 $6.14 $5.42 $5.79 559 141
2023-05-02 $6.39 $6.46 $5.87 $6.14 856 827
2023-05-01 $5.83 $6.70 $5.83 $6.46 807 074
2023-04-28 $4.88 $6.09 $4.81 $6.00 1 581 729
2023-04-27 $5.60 $6.49 $5.53 $6.12 954 410
2023-04-26 $6.70 $6.75 $5.56 $5.69 2 099 233
2023-04-25 $8.34 $8.40 $6.42 $6.74 1 426 389
2023-04-24 $8.41 $8.59 $8.36 $8.45 126 903
2023-04-21 $8.63 $8.63 $8.18 $8.56 185 305
2023-04-20 $8.80 $8.87 $8.65 $8.70 128 890
2023-04-19 $8.76 $8.95 $8.56 $8.86 187 610
2023-04-18 $8.74 $8.96 $8.66 $8.83 192 417
2023-04-17 $8.48 $8.77 $8.29 $8.72 203 359
2023-04-14 $9.25 $9.32 $8.28 $8.45 303 131
2023-04-13 $8.84 $9.39 $8.80 $9.23 180 915
2023-04-12 $9.59 $9.66 $8.65 $8.80 432 420
2023-04-11 $9.27 $9.62 $9.25 $9.48 397 910
2023-04-10 $8.90 $9.24 $8.90 $9.20 249 870
2023-04-06 $9.05 $9.23 $8.89 $8.94 177 649
2023-04-05 $9.17 $9.17 $8.78 $9.08 408 991
2023-04-04 $9.27 $9.27 $8.90 $9.25 280 497
2023-04-03 $9.38 $9.60 $9.11 $9.28 335 320
2023-03-31 $9.38 $9.51 $9.01 $9.36 684 603
2023-03-30 $9.32 $9.49 $9.02 $9.29 365 691
2023-03-29 $8.40 $9.25 $8.32 $9.16 517 124
2023-03-28 $8.28 $8.63 $8.15 $8.23 302 564
2023-03-27 $7.96 $8.33 $7.86 $8.32 266 872
2023-03-24 $7.77 $8.09 $7.73 $7.88 286 260
2023-03-23 $8.33 $8.45 $7.74 $7.89 309 811
Click to get the best stock tips daily for free!

About eHealth

eHealth eHealth, Inc. operates a health insurance marketplace that provides consumer engagement, education, and health insurance enrollment solutions in the United States. The company operates in two segments, Medicare; and Individual, Family and Small Business. Its ecommerce platforms organize and present health insurance information in various formats that enable individuals, families, and small businesses to research, analyze, compare, and purchase a ... EHTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT