Range Low Price High Price Comment
30 days $1.43 $2.09 Wednesday, 3rd Jun 2026 EHTH stock ended at $1.46. This is 5.81% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.94% from a day low at $1.43 to a day high of $1.56.
90 days $1.23 $2.17
52 weeks $1.20 $5.89

Historical eHealth prices

Date Open High Low Close Volume
Jun 03, 2026 $1.56 $1.56 $1.43 $1.46 344 787
Jun 02, 2026 $1.63 $1.65 $1.54 $1.55 253 263
Jun 01, 2026 $1.58 $1.64 $1.56 $1.64 459 703
May 29, 2026 $1.58 $1.63 $1.55 $1.55 649 453
May 28, 2026 $1.56 $1.62 $1.55 $1.59 366 962
May 27, 2026 $1.58 $1.58 $1.51 $1.57 331 351
May 26, 2026 $1.57 $1.60 $1.51 $1.59 280 060
May 22, 2026 $1.64 $1.66 $1.54 $1.58 306 058
May 21, 2026 $1.67 $1.67 $1.60 $1.62 257 184
May 20, 2026 $1.72 $1.76 $1.64 $1.69 249 519
May 19, 2026 $1.78 $1.84 $1.75 $1.76 158 439
May 18, 2026 $1.79 $1.86 $1.74 $1.79 334 023
May 15, 2026 $1.76 $1.79 $1.72 $1.76 182 300
May 14, 2026 $1.84 $1.85 $1.76 $1.78 159 214
May 13, 2026 $1.84 $1.88 $1.78 $1.85 198 211
May 12, 2026 $1.79 $1.87 $1.75 $1.85 354 075
May 11, 2026 $1.85 $1.88 $1.74 $1.83 383 423
May 08, 2026 $1.89 $1.93 $1.75 $1.89 431 694
May 07, 2026 $1.67 $1.89 $1.64 $1.86 464 976
May 06, 2026 $2.00 $2.05 $1.93 $2.00 473 046
May 05, 2026 $1.92 $2.01 $1.89 $1.97 362 446
May 04, 2026 $2.04 $2.09 $1.88 $1.89 248 835
May 01, 2026 $2.10 $2.17 $2.03 $2.04 255 990
Apr 30, 2026 $1.98 $2.16 $1.95 $2.06 733 001
Apr 29, 2026 $1.88 $1.98 $1.81 $1.97 655 524

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EHTH stock historical prices to predict future price movements?
Trend Analysis: Examine the EHTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EHTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EHEALTH
eHealth
eHealth, Inc. operates a health insurance marketplace that provides consumer engagement, education, and health insurance enrollment solutions in the United States. The company operates in two segments, Medicare; and Individual, Family and Small Business. Its ecommerce platforms organize and present health insurance information in various formats that enable individuals, families, and small businesses to research, analyze, compare, and purchase a ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE