NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.61
+0.270 (+6.22%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.20 | Thursday, 18th Apr 2024 EHTH stock ended at $4.61. This is 6.22% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 12.29% from a day low at $4.31 to a day high of $4.84. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $4.52 | $4.84 | $4.31 | $4.61 | 536 949 |
| 2024-04-17 | $4.39 | $4.55 | $4.29 | $4.34 | 255 222 |
| 2024-04-16 | $4.91 | $4.91 | $4.28 | $4.29 | 452 868 |
| 2024-04-15 | $4.91 | $4.91 | $4.31 | $4.31 | 415 649 |
| 2024-04-12 | $5.09 | $5.09 | $4.82 | $4.87 | 199 305 |
| 2024-04-11 | $5.20 | $5.31 | $5.04 | $5.11 | 224 210 |
| 2024-04-10 | $5.27 | $5.33 | $5.12 | $5.20 | 178 907 |
| 2024-04-09 | $5.52 | $5.57 | $5.37 | $5.49 | 144 418 |
| 2024-04-08 | $5.25 | $5.60 | $5.08 | $5.50 | 297 792 |
| 2024-04-05 | $5.33 | $5.37 | $5.17 | $5.22 | 259 233 |
| 2024-04-04 | $5.78 | $5.79 | $5.38 | $5.39 | 139 225 |
| 2024-04-03 | $5.53 | $5.68 | $5.53 | $5.67 | 78 217 |
| 2024-04-02 | $5.68 | $5.70 | $5.53 | $5.58 | 105 639 |
| 2024-04-01 | $6.03 | $6.03 | $5.72 | $5.76 | 136 894 |
| 2024-03-28 | $5.89 | $6.20 | $5.89 | $6.03 | 292 278 |
| 2024-03-27 | $5.90 | $5.99 | $5.86 | $5.91 | 111 344 |
| 2024-03-26 | $5.70 | $5.90 | $5.66 | $5.81 | 120 135 |
| 2024-03-25 | $5.62 | $5.70 | $5.53 | $5.65 | 102 890 |
| 2024-03-22 | $5.78 | $5.85 | $5.58 | $5.60 | 124 796 |
| 2024-03-21 | $6.00 | $6.04 | $5.75 | $5.78 | 136 893 |
| 2024-03-20 | $5.46 | $6.02 | $5.46 | $5.97 | 226 487 |
| 2024-03-19 | $5.39 | $5.62 | $5.32 | $5.52 | 210 034 |
| 2024-03-18 | $5.92 | $5.92 | $5.35 | $5.45 | 283 413 |
| 2024-03-15 | $6.04 | $6.18 | $5.86 | $5.92 | 272 847 |
| 2024-03-14 | $6.23 | $6.23 | $5.99 | $6.10 | 228 949 |
