Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
eHealth Stock Price (Quote) NASDAQ:EHTH
$46.07 ( 0.88% ) Thursday, 21st Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.69 | $47.21 | Thursday, 21st Oct 2021 EHTH stock ended at $46.07. This is 0.88% more than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 2.85% from a day low at $45.34 to a day high of $46.63. |
| 90 days | $35.69 | $59.50 | |
| 52 weeks | $35.69 | $93.19 |
Historical eHealth prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-21 | $45.34 | $46.63 | $45.34 | $46.07 | 193 969 |
| 2021-10-20 | $45.97 | $46.52 | $45.34 | $45.67 | 247 103 |
| 2021-10-19 | $45.80 | $46.85 | $45.41 | $46.56 | 320 938 |
| 2021-10-18 | $45.22 | $45.74 | $44.75 | $45.49 | 219 359 |
| 2021-10-15 | $47.21 | $47.21 | $45.48 | $45.53 | 283 867 |
| 2021-10-14 | $46.15 | $47.18 | $46.05 | $46.31 | 294 436 |
| 2021-10-13 | $44.59 | $46.29 | $44.03 | $45.67 | 309 723 |
| 2021-10-12 | $45.11 | $45.54 | $43.49 | $44.35 | 277 343 |
| 2021-10-11 | $44.34 | $45.64 | $44.25 | $45.12 | 307 240 |
| 2021-10-08 | $43.65 | $44.85 | $43.49 | $44.36 | 379 032 |
| 2021-10-07 | $41.26 | $44.38 | $41.11 | $43.53 | 635 590 |
| 2021-10-06 | $40.29 | $41.14 | $40.10 | $41.03 | 227 165 |
| 2021-10-05 | $40.23 | $41.28 | $40.02 | $40.67 | 247 695 |
| 2021-10-04 | $41.33 | $41.64 | $40.07 | $40.28 | 346 011 |
| 2021-10-01 | $40.48 | $41.52 | $40.17 | $41.41 | 318 375 |
| 2021-09-30 | $41.04 | $41.72 | $40.47 | $40.50 | 248 690 |
| 2021-09-29 | $40.73 | $42.30 | $40.62 | $40.86 | 431 366 |
| 2021-09-28 | $40.86 | $41.72 | $39.90 | $40.81 | 462 230 |
| 2021-09-27 | $38.96 | $42.12 | $38.92 | $41.16 | 1 024 660 |
| 2021-09-24 | $36.20 | $39.07 | $36.17 | $38.92 | 975 127 |
| 2021-09-23 | $36.37 | $37.17 | $35.69 | $36.30 | 750 473 |
| 2021-09-22 | $37.76 | $37.87 | $36.94 | $37.06 | 218 086 |
| 2021-09-21 | $36.91 | $37.47 | $36.37 | $37.39 | 279 878 |
| 2021-09-20 | $36.98 | $37.40 | $36.15 | $36.74 | 439 711 |
| 2021-09-17 | $37.50 | $38.00 | $37.11 | $37.88 | 1 063 588 |
| 2021-09-16 | $37.76 | $37.82 | $36.80 | $37.18 | 445 832 |
| 2021-09-15 | $38.04 | $38.51 | $37.34 | $37.85 | 362 574 |
| 2021-09-14 | $38.80 | $38.81 | $37.70 | $38.20 | 289 323 |
| 2021-09-13 | $38.22 | $38.98 | $37.62 | $38.84 | 423 322 |
| 2021-09-10 | $38.07 | $38.36 | $37.50 | $37.70 | 325 602 |
| 2021-09-09 | $37.99 | $38.95 | $37.92 | $38.04 | 332 744 |
| 2021-09-08 | $38.52 | $38.90 | $37.60 | $38.10 | 294 081 |
| 2021-09-07 | $40.45 | $40.45 | $38.00 | $38.40 | 761 200 |
| 2021-09-03 | $39.54 | $40.35 | $38.92 | $40.17 | 320 492 |
| 2021-09-02 | $39.69 | $40.55 | $39.25 | $39.55 | 348 827 |
| 2021-09-01 | $38.89 | $39.97 | $38.37 | $39.57 | 270 066 |
| 2021-08-31 | $38.85 | $39.20 | $38.23 | $38.65 | 399 836 |
| 2021-08-30 | $39.43 | $39.79 | $38.38 | $38.57 | 345 714 |
| 2021-08-27 | $37.39 | $40.25 | $37.28 | $39.43 | 931 052 |
| 2021-08-26 | $39.00 | $39.14 | $36.15 | $37.21 | 1 750 031 |
| 2021-08-25 | $41.09 | $41.39 | $40.12 | $40.81 | 248 134 |
| 2021-08-24 | $40.37 | $42.14 | $40.28 | $41.17 | 354 308 |
| 2021-08-23 | $39.89 | $40.66 | $39.83 | $40.06 | 384 088 |
| 2021-08-20 | $39.70 | $40.72 | $39.36 | $39.89 | 326 540 |
| 2021-08-19 | $41.34 | $41.82 | $39.57 | $39.90 | 485 832 |
| 2021-08-18 | $43.68 | $43.68 | $41.63 | $41.63 | 386 154 |
| 2021-08-17 | $43.50 | $44.01 | $42.73 | $43.54 | 348 394 |
| 2021-08-16 | $43.16 | $44.69 | $43.04 | $44.23 | 330 312 |
| 2021-08-13 | $43.69 | $44.63 | $43.24 | $43.33 | 511 767 |
| 2021-08-12 | $47.36 | $47.40 | $43.31 | $43.91 | 1 165 431 |
eHealth, Inc. provides online health insurance services in the United States and China. Its e-commerce platforms organize and present health insurance information in various formats that enable individuals, families, and small businesses to research, analyze, compare, and purchase a range of health insurance plans. The company offers medical health insurance coverage, including preferred provider organization, health maintenance organization and ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
