NASDAQ:EHTH
$8.43
(
22.71%
)
Friday, 2nd Jun 2023
eHealth Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.42 | $8.64 | Friday, 2nd Jun 2023 EHTH stock ended at $8.43. This is 22.71% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 20.22% from a day low at $7.17 to a day high of $8.62. |
| 90 days | $4.81 | $10.57 | |
| 52 weeks | $2.67 | $11.87 |
Historical eHealth prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $7.17 | $8.62 | $7.17 | $8.43 | 937 813 |
| 2023-06-01 | $6.61 | $6.99 | $6.62 | $6.87 | 252 002 |
| 2023-05-31 | $6.34 | $6.79 | $6.28 | $6.69 | 339 932 |
| 2023-05-30 | $6.79 | $7.08 | $6.29 | $6.41 | 437 876 |
| 2023-05-26 | $6.66 | $7.02 | $6.66 | $6.69 | 228 401 |
| 2023-05-25 | $6.98 | $7.03 | $6.52 | $6.78 | 405 541 |
| 2023-05-24 | $7.28 | $7.42 | $6.99 | $7.00 | 297 750 |
| 2023-05-23 | $7.61 | $7.76 | $7.36 | $7.38 | 294 262 |
| 2023-05-22 | $8.07 | $8.21 | $7.46 | $7.49 | 362 564 |
| 2023-05-19 | $8.22 | $8.64 | $8.02 | $8.05 | 561 469 |
| 2023-05-18 | $7.96 | $8.53 | $7.90 | $8.08 | 577 629 |
| 2023-05-17 | $7.11 | $8.12 | $7.11 | $7.97 | 757 768 |
| 2023-05-16 | $7.11 | $7.16 | $6.78 | $7.04 | 222 526 |
| 2023-05-15 | $7.34 | $7.34 | $6.96 | $7.17 | 287 925 |
| 2023-05-12 | $7.53 | $7.88 | $6.87 | $7.23 | 516 132 |
| 2023-05-11 | $7.55 | $7.98 | $7.24 | $7.50 | 779 333 |
| 2023-05-10 | $7.33 | $7.75 | $6.85 | $7.69 | 2 595 007 |
| 2023-05-09 | $6.79 | $7.52 | $6.54 | $7.25 | 1 157 423 |
| 2023-05-08 | $6.29 | $6.99 | $6.27 | $6.68 | 587 261 |
| 2023-05-05 | $5.98 | $6.48 | $5.98 | $6.29 | 409 279 |
| 2023-05-04 | $5.72 | $5.92 | $5.56 | $5.88 | 425 417 |
| 2023-05-03 | $6.14 | $6.14 | $5.42 | $5.79 | 559 141 |
| 2023-05-02 | $6.39 | $6.46 | $5.87 | $6.14 | 856 827 |
| 2023-05-01 | $5.83 | $6.70 | $5.83 | $6.46 | 807 074 |
| 2023-04-28 | $4.88 | $6.09 | $4.81 | $6.00 | 1 581 729 |
| 2023-04-27 | $5.60 | $6.49 | $5.53 | $6.12 | 954 410 |
| 2023-04-26 | $6.70 | $6.75 | $5.56 | $5.69 | 2 099 233 |
| 2023-04-25 | $8.34 | $8.40 | $6.42 | $6.74 | 1 426 389 |
| 2023-04-24 | $8.41 | $8.59 | $8.36 | $8.45 | 126 903 |
| 2023-04-21 | $8.63 | $8.63 | $8.18 | $8.56 | 185 305 |
| 2023-04-20 | $8.80 | $8.87 | $8.65 | $8.70 | 128 890 |
| 2023-04-19 | $8.76 | $8.95 | $8.56 | $8.86 | 187 610 |
| 2023-04-18 | $8.74 | $8.96 | $8.66 | $8.83 | 192 417 |
| 2023-04-17 | $8.48 | $8.77 | $8.29 | $8.72 | 203 359 |
| 2023-04-14 | $9.25 | $9.32 | $8.28 | $8.45 | 303 131 |
| 2023-04-13 | $8.84 | $9.39 | $8.80 | $9.23 | 180 915 |
| 2023-04-12 | $9.59 | $9.66 | $8.65 | $8.80 | 432 420 |
| 2023-04-11 | $9.27 | $9.62 | $9.25 | $9.48 | 397 910 |
| 2023-04-10 | $8.90 | $9.24 | $8.90 | $9.20 | 249 870 |
| 2023-04-06 | $9.05 | $9.23 | $8.89 | $8.94 | 177 649 |
| 2023-04-05 | $9.17 | $9.17 | $8.78 | $9.08 | 408 991 |
| 2023-04-04 | $9.27 | $9.27 | $8.90 | $9.25 | 280 497 |
| 2023-04-03 | $9.38 | $9.60 | $9.11 | $9.28 | 335 320 |
| 2023-03-31 | $9.38 | $9.51 | $9.01 | $9.36 | 684 603 |
| 2023-03-30 | $9.32 | $9.49 | $9.02 | $9.29 | 365 691 |
| 2023-03-29 | $8.40 | $9.25 | $8.32 | $9.16 | 517 124 |
| 2023-03-28 | $8.28 | $8.63 | $8.15 | $8.23 | 302 564 |
| 2023-03-27 | $7.96 | $8.33 | $7.86 | $8.32 | 266 872 |
| 2023-03-24 | $7.77 | $8.09 | $7.73 | $7.88 | 286 260 |
| 2023-03-23 | $8.33 | $8.45 | $7.74 | $7.89 | 309 811 |
About eHealth
eHealth, Inc. operates a health insurance marketplace that provides consumer engagement, education, and health insurance enrollment solutions in the United States. The company operates in two segments, Medicare; and Individual, Family and Small Business. Its ecommerce platforms organize and present health insurance information in various formats that enable individuals, families, and small businesses to research, analyze, compare, and purchase a ... EHTH Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
