Last Week Of Fun In The Markets? Click to watch.

$9.33 (-3.72%)

Volume: 295.24k

Closed: Jun 30, 2022

Hollow Logo Score: -3.557

eHealth Stock Forecast

BUY SELL NASDAQ:EHTH
$9.33 (-3.72%)

Volume: 295.24k

Closed: Jun 30, 2022

Score Hollow Logo -3.557

eHealth Stock Price (Quote) NASDAQ:EHTH

$9.33 ( -3.72% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $8.98 $11.87 Thursday, 30th Jun 2022 EHTH stock ended at $9.33. This is 3.72% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 5.68% from a day low at $9.16 to a day high of $9.68.
90 days $7.89 $12.67
52 weeks $7.89 $60.29

Historical eHealth prices

Date Open High Low Close Volume
2022-06-30 $9.50 $9.68 $9.16 $9.33 295 240
2022-06-29 $10.47 $10.54 $9.56 $9.69 302 138
2022-06-28 $10.68 $11.07 $10.42 $10.47 169 994
2022-06-27 $10.75 $11.00 $10.55 $10.72 377 581
2022-06-24 $10.27 $10.69 $10.14 $10.69 915 867
2022-06-23 $9.73 $10.15 $9.73 $10.14 490 286
2022-06-22 $9.30 $9.77 $9.12 $9.74 341 021
2022-06-21 $9.26 $9.69 $9.20 $9.50 338 357
2022-06-17 $9.21 $9.68 $9.15 $9.16 408 913
2022-06-16 $9.25 $9.45 $8.98 $9.04 339 554
2022-06-15 $9.36 $9.85 $9.24 $9.61 369 770
2022-06-14 $9.39 $9.57 $9.06 $9.22 229 755
2022-06-13 $10.14 $10.26 $9.28 $9.31 408 148
2022-06-10 $10.64 $10.71 $10.30 $10.47 269 006
2022-06-09 $11.14 $11.14 $10.78 $10.82 334 965
2022-06-08 $11.33 $11.74 $11.05 $11.22 363 524
2022-06-07 $11.17 $11.48 $10.85 $11.33 391 467
2022-06-06 $10.78 $11.87 $10.64 $11.30 619 534
2022-06-03 $10.79 $10.80 $10.31 $10.56 292 982
2022-06-02 $10.42 $11.16 $10.33 $11.01 232 842
2022-06-01 $10.63 $10.63 $10.11 $10.36 418 445
2022-05-31 $10.79 $11.36 $10.49 $10.50 1 160 900
2022-05-27 $10.59 $11.02 $10.49 $10.98 262 504
2022-05-26 $10.42 $10.57 $9.97 $10.51 355 749
2022-05-25 $9.91 $10.34 $9.81 $10.22 239 733
2022-05-24 $9.84 $9.91 $9.53 $9.90 243 779
2022-05-23 $10.13 $10.13 $9.64 $10.01 294 008
2022-05-20 $10.90 $10.90 $9.86 $10.03 415 109
2022-05-19 $10.68 $10.78 $10.05 $10.70 567 219
2022-05-18 $11.05 $11.37 $10.32 $10.49 515 404
2022-05-17 $11.50 $11.78 $10.96 $11.13 494 952
2022-05-16 $11.91 $12.18 $11.18 $11.22 502 924
2022-05-13 $11.04 $12.21 $10.91 $12.00 775 501
2022-05-12 $10.20 $10.98 $10.11 $10.97 569 234
2022-05-11 $10.59 $10.93 $10.30 $10.45 513 569
2022-05-10 $11.86 $12.55 $10.41 $10.59 1 017 705
2022-05-09 $10.88 $11.85 $10.32 $11.82 1 292 160
2022-05-06 $10.76 $11.46 $10.62 $11.08 892 613
2022-05-05 $10.10 $11.83 $9.91 $11.15 2 967 303
2022-05-04 $8.40 $11.48 $8.36 $10.35 8 366 359
2022-05-03 $8.34 $8.85 $8.12 $8.29 728 367
2022-05-02 $8.09 $8.47 $7.89 $8.45 771 401
2022-04-29 $8.56 $8.82 $7.99 $8.05 677 030
2022-04-28 $8.32 $8.91 $8.04 $8.71 520 800
2022-04-27 $8.60 $8.80 $8.21 $8.31 428 529
2022-04-26 $8.81 $9.07 $8.54 $8.69 435 098
2022-04-25 $8.41 $8.98 $8.41 $8.96 458 850
2022-04-22 $8.45 $8.61 $8.22 $8.49 232 759
2022-04-21 $8.83 $9.21 $8.32 $8.44 538 500
2022-04-20 $9.02 $9.39 $8.48 $8.69 594 300

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 540 stocks, only a few dozen will trigger such a signal!

About eHealth

eHealth eHealth, Inc. provides online health insurance services in the United States and China. Its e-commerce platforms organize and present health insurance information in various formats that enable individuals, families, and small businesses to research, analyze, compare, and purchase a range of health insurance plans. The company offers medical health insurance coverage, including preferred provider organization, health maintenance organization and ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT