NASDAQ:EHTH
$7.84
(
10.42%
)
Friday, 27th Jan 2023
eHealth Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.37 | $7.91 | Friday, 27th Jan 2023 EHTH stock ended at $7.84. This is 10.42% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 11.88% from a day low at $7.07 to a day high of $7.91. |
| 90 days | $2.67 | $7.91 | |
| 52 weeks | $2.67 | $22.25 |
Historical eHealth prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $7.07 | $7.91 | $7.07 | $7.84 | 1 749 457 |
| 2023-01-26 | $7.19 | $7.49 | $6.82 | $7.10 | 2 254 443 |
| 2023-01-25 | $6.25 | $7.53 | $5.95 | $7.17 | 9 797 024 |
| 2023-01-24 | $5.47 | $5.61 | $5.40 | $5.42 | 377 262 |
| 2023-01-23 | $5.37 | $5.57 | $5.29 | $5.54 | 369 776 |
| 2023-01-20 | $5.46 | $5.74 | $5.29 | $5.39 | 405 242 |
| 2023-01-19 | $6.00 | $6.00 | $5.28 | $5.33 | 587 718 |
| 2023-01-18 | $6.92 | $6.95 | $6.06 | $6.06 | 462 924 |
| 2023-01-17 | $6.43 | $7.10 | $6.40 | $6.92 | 535 507 |
| 2023-01-13 | $6.17 | $6.54 | $6.16 | $6.51 | 385 000 |
| 2023-01-12 | $6.73 | $6.77 | $5.99 | $6.25 | 580 600 |
| 2023-01-11 | $6.57 | $6.81 | $6.46 | $6.65 | 458 243 |
| 2023-01-10 | $6.23 | $6.62 | $6.08 | $6.53 | 585 105 |
| 2023-01-09 | $5.90 | $6.66 | $5.90 | $6.27 | 863 783 |
| 2023-01-06 | $5.08 | $5.81 | $4.98 | $5.61 | 729 000 |
| 2023-01-05 | $4.79 | $5.17 | $4.65 | $5.06 | 794 678 |
| 2023-01-04 | $4.78 | $4.96 | $4.66 | $4.70 | 232 173 |
| 2023-01-03 | $4.91 | $5.09 | $4.81 | $4.85 | 328 087 |
| 2022-12-30 | $4.74 | $4.87 | $4.73 | $4.84 | 302 458 |
| 2022-12-29 | $4.58 | $4.82 | $4.48 | $4.82 | 345 222 |
| 2022-12-28 | $4.51 | $4.58 | $4.37 | $4.54 | 208 343 |
| 2022-12-27 | $4.33 | $4.53 | $4.21 | $4.52 | 605 680 |
| 2022-12-23 | $4.79 | $4.80 | $4.42 | $4.43 | 324 750 |
| 2022-12-22 | $5.13 | $5.14 | $4.61 | $4.82 | 457 786 |
| 2022-12-21 | $4.98 | $5.27 | $4.85 | $5.17 | 563 189 |
| 2022-12-20 | $4.67 | $5.18 | $4.64 | $4.97 | 539 751 |
| 2022-12-19 | $5.19 | $5.19 | $4.63 | $4.76 | 844 263 |
| 2022-12-16 | $4.75 | $5.25 | $4.70 | $5.22 | 751 124 |
| 2022-12-15 | $4.65 | $4.82 | $4.50 | $4.79 | 595 296 |
| 2022-12-14 | $4.50 | $4.88 | $4.43 | $4.64 | 530 786 |
| 2022-12-13 | $4.41 | $4.59 | $4.33 | $4.46 | 414 397 |
| 2022-12-12 | $4.30 | $4.30 | $4.01 | $4.23 | 469 818 |
| 2022-12-09 | $4.58 | $4.68 | $4.25 | $4.25 | 348 223 |
| 2022-12-08 | $4.45 | $4.79 | $4.20 | $4.62 | 461 051 |
| 2022-12-07 | $4.10 | $4.52 | $4.07 | $4.45 | 658 437 |
| 2022-12-06 | $4.55 | $4.77 | $4.06 | $4.15 | 698 156 |
| 2022-12-05 | $5.38 | $5.38 | $4.37 | $4.63 | 1 119 595 |
| 2022-12-02 | $4.32 | $5.47 | $4.31 | $5.29 | 2 871 413 |
| 2022-12-01 | $3.93 | $4.76 | $3.92 | $4.42 | 4 902 467 |
| 2022-11-30 | $3.45 | $3.58 | $3.36 | $3.56 | 468 026 |
| 2022-11-29 | $3.37 | $3.59 | $3.17 | $3.48 | 371 933 |
| 2022-11-28 | $3.29 | $3.56 | $3.23 | $3.40 | 995 946 |
| 2022-11-25 | $2.99 | $3.09 | $2.91 | $3.07 | 232 383 |
| 2022-11-23 | $3.05 | $3.06 | $2.87 | $2.98 | 749 839 |
| 2022-11-22 | $3.13 | $3.16 | $2.87 | $3.09 | 624 613 |
| 2022-11-21 | $3.23 | $3.26 | $3.01 | $3.13 | 433 672 |
| 2022-11-18 | $3.40 | $3.43 | $3.23 | $3.30 | 161 644 |
| 2022-11-17 | $3.29 | $3.46 | $3.15 | $3.30 | 385 235 |
| 2022-11-16 | $3.13 | $3.35 | $3.03 | $3.32 | 1 224 000 |
| 2022-11-15 | $3.59 | $3.89 | $3.18 | $3.21 | 1 368 167 |
About eHealth
eHealth, Inc. operates a health insurance marketplace that provides consumer engagement, education, and health insurance enrollment solutions in the United States. The company operates in two segments, Medicare; and Individual, Family and Small Business. Its ecommerce platforms organize and present health insurance information in various formats that enable individuals, families, and small businesses to research, analyze, compare, and purchase a ... EHTH Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
