14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.22 $7.38 Thursday, 29th Feb 2024 EHTH stock ended at $6.60. This is 1.85% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 3.27% from a day low at $6.43 to a day high of $6.64.
90 days $5.12 $9.45
52 weeks $4.81 $10.57

Historical eHealth prices

Date Open High Low Close Volume
2024-02-29 $6.58 $6.64 $6.43 $6.60 242 633
2024-02-28 $6.49 $6.58 $6.22 $6.48 192 878
2024-02-27 $7.07 $7.17 $6.32 $6.52 394 704
2024-02-26 $6.77 $7.21 $6.76 $7.06 200 649
2024-02-23 $6.72 $6.87 $6.48 $6.83 150 152
2024-02-22 $6.67 $6.88 $6.63 $6.70 137 194
2024-02-21 $6.94 $7.00 $6.58 $6.72 135 634
2024-02-20 $6.69 $7.00 $6.69 $6.98 137 468
2024-02-16 $6.95 $7.13 $6.83 $6.93 131 253
2024-02-15 $6.87 $7.04 $6.75 $7.03 161 034
2024-02-14 $6.75 $6.89 $6.69 $6.82 133 073
2024-02-13 $6.95 $7.19 $6.62 $6.70 260 654
2024-02-12 $6.91 $7.30 $6.91 $7.27 215 562
2024-02-09 $6.48 $6.94 $6.40 $6.92 219 470
2024-02-08 $6.53 $6.55 $6.34 $6.41 192 754
2024-02-07 $6.85 $6.88 $6.53 $6.58 225 808
2024-02-06 $6.56 $6.95 $6.45 $6.79 294 017
2024-02-05 $7.13 $7.13 $6.59 $6.59 223 816
2024-02-02 $7.04 $7.38 $6.99 $7.27 233 597
2024-02-01 $6.84 $7.27 $6.79 $7.25 235 004
2024-01-31 $6.86 $7.01 $6.75 $6.80 290 056
2024-01-30 $7.09 $7.09 $6.77 $6.90 308 729
2024-01-29 $6.70 $7.29 $6.70 $7.15 726 761
2024-01-26 $6.37 $7.15 $6.25 $6.74 1 992 225
2024-01-25 $5.83 $5.87 $5.35 $5.58 407 546
Click to get the best stock tips daily for free!

About eHealth

eHealth eHealth, Inc. operates a health insurance marketplace that provides consumer engagement, education, and health insurance enrollment solutions in the United States. The company operates in two segments, Medicare; and Individual, Family and Small Business. Its ecommerce platforms organize and present health insurance information in various formats that enable individuals, families, and small businesses to research, analyze, compare, and purchase a ... EHTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT