14-day Premium Trial Subscription Sign Up For FreeGet Free

$46.07 (0.88%)

Volume: 194k

Closed: Oct 21, 2021

Hollow Logo Score: 1.724

eHealth Stock Forecast

$46.07 (0.88%)

Volume: 194k

Closed: Oct 21, 2021

Score Hollow Logo 1.724

eHealth Stock Price (Quote) NASDAQ:EHTH

$46.07 ( 0.88% ) Thursday, 21st Oct 2021

Range Low Price High Price Comment
30 days $35.69 $47.21 Thursday, 21st Oct 2021 EHTH stock ended at $46.07. This is 0.88% more than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 2.85% from a day low at $45.34 to a day high of $46.63.
90 days $35.69 $59.50
52 weeks $35.69 $93.19

Historical eHealth prices

Date Open High Low Close Volume
2021-10-21 $45.34 $46.63 $45.34 $46.07 193 969
2021-10-20 $45.97 $46.52 $45.34 $45.67 247 103
2021-10-19 $45.80 $46.85 $45.41 $46.56 320 938
2021-10-18 $45.22 $45.74 $44.75 $45.49 219 359
2021-10-15 $47.21 $47.21 $45.48 $45.53 283 867
2021-10-14 $46.15 $47.18 $46.05 $46.31 294 436
2021-10-13 $44.59 $46.29 $44.03 $45.67 309 723
2021-10-12 $45.11 $45.54 $43.49 $44.35 277 343
2021-10-11 $44.34 $45.64 $44.25 $45.12 307 240
2021-10-08 $43.65 $44.85 $43.49 $44.36 379 032
2021-10-07 $41.26 $44.38 $41.11 $43.53 635 590
2021-10-06 $40.29 $41.14 $40.10 $41.03 227 165
2021-10-05 $40.23 $41.28 $40.02 $40.67 247 695
2021-10-04 $41.33 $41.64 $40.07 $40.28 346 011
2021-10-01 $40.48 $41.52 $40.17 $41.41 318 375
2021-09-30 $41.04 $41.72 $40.47 $40.50 248 690
2021-09-29 $40.73 $42.30 $40.62 $40.86 431 366
2021-09-28 $40.86 $41.72 $39.90 $40.81 462 230
2021-09-27 $38.96 $42.12 $38.92 $41.16 1 024 660
2021-09-24 $36.20 $39.07 $36.17 $38.92 975 127
2021-09-23 $36.37 $37.17 $35.69 $36.30 750 473
2021-09-22 $37.76 $37.87 $36.94 $37.06 218 086
2021-09-21 $36.91 $37.47 $36.37 $37.39 279 878
2021-09-20 $36.98 $37.40 $36.15 $36.74 439 711
2021-09-17 $37.50 $38.00 $37.11 $37.88 1 063 588
2021-09-16 $37.76 $37.82 $36.80 $37.18 445 832
2021-09-15 $38.04 $38.51 $37.34 $37.85 362 574
2021-09-14 $38.80 $38.81 $37.70 $38.20 289 323
2021-09-13 $38.22 $38.98 $37.62 $38.84 423 322
2021-09-10 $38.07 $38.36 $37.50 $37.70 325 602
2021-09-09 $37.99 $38.95 $37.92 $38.04 332 744
2021-09-08 $38.52 $38.90 $37.60 $38.10 294 081
2021-09-07 $40.45 $40.45 $38.00 $38.40 761 200
2021-09-03 $39.54 $40.35 $38.92 $40.17 320 492
2021-09-02 $39.69 $40.55 $39.25 $39.55 348 827
2021-09-01 $38.89 $39.97 $38.37 $39.57 270 066
2021-08-31 $38.85 $39.20 $38.23 $38.65 399 836
2021-08-30 $39.43 $39.79 $38.38 $38.57 345 714
2021-08-27 $37.39 $40.25 $37.28 $39.43 931 052
2021-08-26 $39.00 $39.14 $36.15 $37.21 1 750 031
2021-08-25 $41.09 $41.39 $40.12 $40.81 248 134
2021-08-24 $40.37 $42.14 $40.28 $41.17 354 308
2021-08-23 $39.89 $40.66 $39.83 $40.06 384 088
2021-08-20 $39.70 $40.72 $39.36 $39.89 326 540
2021-08-19 $41.34 $41.82 $39.57 $39.90 485 832
2021-08-18 $43.68 $43.68 $41.63 $41.63 386 154
2021-08-17 $43.50 $44.01 $42.73 $43.54 348 394
2021-08-16 $43.16 $44.69 $43.04 $44.23 330 312
2021-08-13 $43.69 $44.63 $43.24 $43.33 511 767
2021-08-12 $47.36 $47.40 $43.31 $43.91 1 165 431

About eHealth

eHealth eHealth, Inc. provides online health insurance services in the United States and China. Its e-commerce platforms organize and present health insurance information in various formats that enable individuals, families, and small businesses to research, analyze, compare, and purchase a range of health insurance plans. The company offers medical health insurance coverage, including preferred provider organization, health maintenance organization and ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT