NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.53
+0.110 (+2.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.20 | Friday, 26th Apr 2024 EHTH stock ended at $4.53. This is 2.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.37% from a day low at $4.35 to a day high of $4.54. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $8.69 | $8.83 | $8.45 | $8.72 | 51 474 |
| Apr 11, 2016 | $8.98 | $9.02 | $8.50 | $8.71 | 34 948 |
| Apr 08, 2016 | $9.29 | $9.29 | $8.86 | $8.87 | 49 147 |
| Apr 07, 2016 | $9.23 | $9.41 | $9.13 | $9.20 | 64 537 |
| Apr 06, 2016 | $9.27 | $9.34 | $9.03 | $9.31 | 78 158 |
| Apr 05, 2016 | $9.26 | $9.47 | $9.12 | $9.23 | 76 067 |
| Apr 04, 2016 | $9.19 | $9.43 | $9.05 | $9.34 | 52 450 |
| Apr 01, 2016 | $9.31 | $9.40 | $9.14 | $9.19 | 66 459 |
| Mar 31, 2016 | $9.44 | $9.60 | $9.39 | $9.39 | 108 931 |
| Mar 30, 2016 | $9.45 | $9.55 | $9.28 | $9.42 | 42 255 |
| Mar 29, 2016 | $8.99 | $9.47 | $8.96 | $9.37 | 77 400 |
| Mar 28, 2016 | $9.13 | $9.19 | $8.99 | $9.10 | 49 700 |
| Mar 24, 2016 | $9.02 | $9.19 | $8.72 | $9.13 | 100 800 |
| Mar 23, 2016 | $9.36 | $9.37 | $8.87 | $9.10 | 123 400 |
| Mar 22, 2016 | $9.41 | $9.51 | $9.12 | $9.41 | 32 700 |
| Mar 21, 2016 | $9.78 | $9.88 | $9.24 | $9.42 | 128 000 |
| Mar 18, 2016 | $9.68 | $9.87 | $9.22 | $9.85 | 209 100 |
| Mar 17, 2016 | $9.40 | $9.76 | $9.28 | $9.62 | 52 500 |
| Mar 16, 2016 | $9.51 | $9.77 | $8.93 | $9.47 | 62 400 |
| Mar 15, 2016 | $9.88 | $9.90 | $9.55 | $9.57 | 66 700 |
| Mar 14, 2016 | $10.08 | $10.20 | $9.88 | $9.95 | 62 900 |
| Mar 11, 2016 | $9.65 | $10.23 | $9.65 | $10.20 | 73 900 |
| Mar 10, 2016 | $9.82 | $10.07 | $9.77 | $9.82 | 53 100 |
| Mar 09, 2016 | $10.03 | $10.14 | $9.70 | $9.98 | 57 100 |
| Mar 08, 2016 | $10.17 | $10.19 | $9.80 | $9.98 | 78 500 |
