NASDAQ:EHTH
eHealth Stock Price (Quote)
$5.18
-0.180 (-3.36%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $5.72 | Thursday, 9th May 2024 EHTH stock ended at $5.18. This is 3.36% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.92% from a day low at $5.07 to a day high of $5.37. |
| 90 days | $4.28 | $7.30 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $11.09 | $11.40 | $11.09 | $11.30 | 45 900 |
| Sep 14, 2016 | $11.27 | $11.34 | $11.07 | $11.13 | 68 900 |
| Sep 13, 2016 | $11.30 | $11.31 | $11.06 | $11.24 | 103 600 |
| Sep 12, 2016 | $11.11 | $11.49 | $10.98 | $11.41 | 196 900 |
| Sep 09, 2016 | $11.22 | $11.34 | $11.14 | $11.20 | 117 600 |
| Sep 08, 2016 | $11.24 | $11.42 | $11.18 | $11.26 | 83 900 |
| Sep 07, 2016 | $11.29 | $11.42 | $11.22 | $11.30 | 83 100 |
| Sep 06, 2016 | $11.55 | $11.55 | $11.12 | $11.34 | 153 900 |
| Sep 02, 2016 | $11.40 | $11.55 | $11.05 | $11.51 | 146 000 |
| Sep 01, 2016 | $11.21 | $11.33 | $11.08 | $11.32 | 221 200 |
| Aug 31, 2016 | $11.17 | $11.34 | $11.15 | $11.24 | 163 400 |
| Aug 30, 2016 | $10.96 | $11.24 | $10.96 | $11.18 | 180 100 |
| Aug 29, 2016 | $11.07 | $11.12 | $10.78 | $11.02 | 206 300 |
| Aug 26, 2016 | $11.06 | $11.22 | $10.83 | $11.01 | 251 600 |
| Aug 25, 2016 | $11.20 | $11.33 | $11.02 | $11.06 | 181 500 |
| Aug 24, 2016 | $11.21 | $11.41 | $11.13 | $11.18 | 409 400 |
| Aug 23, 2016 | $11.55 | $11.60 | $11.13 | $11.23 | 150 900 |
| Aug 22, 2016 | $11.65 | $11.89 | $11.53 | $11.55 | 337 600 |
| Aug 19, 2016 | $11.66 | $11.86 | $11.52 | $11.72 | 866 900 |
| Aug 18, 2016 | $11.69 | $11.72 | $11.46 | $11.66 | 241 400 |
| Aug 17, 2016 | $11.57 | $11.92 | $11.40 | $11.66 | 365 700 |
| Aug 16, 2016 | $11.08 | $11.73 | $11.00 | $11.53 | 372 000 |
| Aug 15, 2016 | $11.16 | $11.40 | $10.94 | $11.19 | 205 900 |
| Aug 12, 2016 | $11.67 | $11.76 | $10.72 | $11.22 | 581 800 |
| Aug 11, 2016 | $11.13 | $11.89 | $11.01 | $11.76 | 1 100 800 |
