NASDAQ:EHTH
eHealth Stock Price (Quote)
$5.18
-0.180 (-3.36%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $5.72 | Thursday, 9th May 2024 EHTH stock ended at $5.18. This is 3.36% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.92% from a day low at $5.07 to a day high of $5.37. |
| 90 days | $4.28 | $7.30 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $10.32 | $10.45 | $10.23 | $10.35 | 31 949 |
| Nov 23, 2016 | $10.10 | $10.40 | $9.59 | $10.33 | 115 605 |
| Nov 22, 2016 | $9.92 | $10.10 | $9.88 | $10.10 | 137 061 |
| Nov 21, 2016 | $9.93 | $10.07 | $9.84 | $9.93 | 104 740 |
| Nov 18, 2016 | $9.89 | $9.90 | $9.26 | $9.85 | 142 956 |
| Nov 17, 2016 | $9.91 | $10.00 | $9.83 | $9.84 | 169 431 |
| Nov 16, 2016 | $9.96 | $10.04 | $9.84 | $9.86 | 197 738 |
| Nov 15, 2016 | $10.05 | $10.12 | $9.86 | $10.05 | 178 340 |
| Nov 14, 2016 | $9.74 | $10.13 | $9.74 | $10.06 | 288 971 |
| Nov 11, 2016 | $9.20 | $9.74 | $9.20 | $9.67 | 1 095 647 |
| Nov 10, 2016 | $9.59 | $9.59 | $9.06 | $9.23 | 676 207 |
| Nov 09, 2016 | $8.50 | $10.02 | $8.37 | $9.49 | 728 644 |
| Nov 08, 2016 | $8.53 | $8.66 | $8.44 | $8.58 | 201 709 |
| Nov 07, 2016 | $8.11 | $8.66 | $8.07 | $8.51 | 323 600 |
| Nov 04, 2016 | $7.58 | $8.07 | $7.50 | $7.98 | 293 300 |
| Nov 03, 2016 | $7.63 | $7.94 | $7.51 | $7.55 | 318 400 |
| Nov 02, 2016 | $7.65 | $7.83 | $7.56 | $7.66 | 248 900 |
| Nov 01, 2016 | $7.79 | $7.95 | $7.44 | $7.65 | 516 700 |
| Oct 31, 2016 | $7.21 | $7.84 | $6.93 | $7.83 | 913 200 |
| Oct 28, 2016 | $9.05 | $9.50 | $6.38 | $7.48 | 3 110 900 |
| Oct 27, 2016 | $11.08 | $11.28 | $10.98 | $11.15 | 190 400 |
| Oct 26, 2016 | $11.15 | $11.33 | $10.96 | $10.96 | 73 600 |
| Oct 25, 2016 | $11.41 | $11.41 | $11.10 | $11.15 | 77 700 |
| Oct 24, 2016 | $11.33 | $11.48 | $11.20 | $11.42 | 96 400 |
| Oct 21, 2016 | $11.24 | $11.43 | $11.19 | $11.26 | 91 700 |
